WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa solami-SOL pair

Presyo USD
$0.003301
Presyo
0.00002323 SOL
TVL
$122,147.89
MKT CAP
$3.3M
5m
0%
1h
-4.54%
4h
-0.90%
24h
-0.90%
Ibahagi
TXNS
165
Mga Bumili
99
Mga Nagbenta
66
Dami
45K
Telegram price alerts
Pares:
59VsWo6AtaNufZzsPjrLAb4FuDDpyJqDaE3atz4GVrXj
solami:
5c74v6Px9RKwdGWCfqLGfEk7UZfE3Y4qJbuYrLbVG63V
SOL:
So11111111111111111111111111111111111111112
Pinagsama solami:
7.86M
Pinagsama SOL:
$677.09

solami/SOL price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng solami token sa DEX Meteora ay $0.003301. Ang presyo ng solami ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $44,634.24. Ang kontrata ng solami token ay 5c74v6Px9RKwdGWCfqLGfEk7UZfE3Y4qJbuYrLbVG63V na may market cap na $3,300,368.04. Ang kontrata ng liquidity pool ay 59VsWo6AtaNufZzsPjrLAb4FuDDpyJqDaE3atz4GVrXj na may kabuuang halaga na naka-lock (TVL) na $122,147.89. Ang solami/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng solami/SOL na may kontrata na address 59VsWo6AtaNufZzsPjrLAb4FuDDpyJqDaE3atz4GVrXj ay $122,147.89.

Ang kabuuang transaksyon ng solami/SOL ay 165 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 66 ang mga sales transactions.

Ang solami/SOL pool ay may trading volume na $44,634.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 solami sa SOL ay 0.00002323, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 solami sa USD ay $0.003301 ngayon.

solami-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20259:52:32 AMsell$53.14$0.0033010.3740.0000232316,096.57
FHVLm...EWRh
ghNu...gtkf
06/27/20259:39:18 AMbuy$103.64$0.0035060.730.0000246929,557.78
CzYQ2...Lvyr
39Tb...Hc3H
06/27/20259:38:33 AMbuy$579.01$0.0035064.070.00002469165,116.32
B97Fi...F2rS
5Cjz...5AyC
06/27/20259:29:21 AMsell$18.42$0.0034280.12990.000024195,372.76
7rtiK...Xy1q
4jCd...nPKN
06/27/20259:27:14 AMsell$10.86$0.0034710.076510.000024433,131.41
98cWA...DLYY
V44f...NRCb
06/27/20259:27:13 AMsell$9.38$0.0034710.066060.000024432,703.85
GNXpx...zqpv
3wkx...6N5y
06/27/20259:24:09 AMbuy$198.73$0.0036111.40.0000254455,025.16
8TPWa...UaHr
5A9c...pqgy
06/27/20259:17:41 AMsell$233.28$0.003471.640.0000244167,228.49
8YqKu...7Qfv
rQks...HCUg
06/27/20259:15:07 AMbuy$241.05$0.003641.690.0000256566,210.28
FXu9u...976w
3Hwg...wTCp
06/27/20259:14:47 AMbuy$140.51$0.0036140.990.0000254638,880.49
2Xrve...rauN
qd8T...Knv2
06/27/20259:14:36 AMbuy$241.11$0.0036131.690.0000254666,718.12
FySD9...dsUw
3w8U...W62f
06/27/20259:14:16 AMbuy$38.96$0.0036130.27450.0000254610,784.14
d34iE...BmL1
5HKy...focT
06/27/20259:14:06 AMbuy$457.76$0.0035883.220.0000253127,576.97
5ehqo...63RN
2xVH...UgrP
06/27/20259:14:04 AMbuy$49.59$0.0035750.34950.0000251913,869.23
5MeEL...qC2m
5ySW...f3im
06/27/20259:13:46 AMsell$19.82$0.0033980.13970.000023945,833.94
BM8XV...dRT1
5mgx...Jcjb
06/27/20259:13:46 AMbuy$0.04403$0.0035390.00031020.0000249412.43
B73ir...JyPt
3BoA...oPRB
06/27/20259:13:46 AMbuy$20.19$0.0035390.14220.000024945,704.1
GnkTz...5dZ5
2eNY...oh6C
06/27/20259:13:42 AMbuy$0.07831$0.0035390.00055180.0000249422.12
AxiW9...UiLs
5K35...94Kv
06/27/20259:13:42 AMbuy$1,313.36$0.0035219.250.00002481372,942.52
AxiW9...UiLs
3M2c...SeSs
06/27/20259:12:51 AMsell$11.43$0.0033640.080590.000023713,398.48
AJnaa...Dex5
2PZw...wZZM