WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa solami-SOL pair

Presyo USD
$0.0001352
Presyo
0.051085 SOL
TVL
$197.71
MKT CAP
$135.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
59VsWo6AtaNufZzsPjrLAb4FuDDpyJqDaE3atz4GVrXj
solami:
5c74v6Px9RKwdGWCfqLGfEk7UZfE3Y4qJbuYrLbVG63V
SOL:
So11111111111111111111111111111111111111112
Pinagsama solami:
18M
Pinagsama SOL:
$0.7932

solami/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng solami token sa DEX Meteora DLMM ay $0.0001352. Ang presyo ng solami ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.88. Ang kontrata ng solami token ay 5c74v6Px9RKwdGWCfqLGfEk7UZfE3Y4qJbuYrLbVG63V na may market cap na $135,127.35. Ang kontrata ng liquidity pool ay 59VsWo6AtaNufZzsPjrLAb4FuDDpyJqDaE3atz4GVrXj na may kabuuang halaga na naka-lock (TVL) na $197.71. Ang solami/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng solami/SOL na may kontrata na address 59VsWo6AtaNufZzsPjrLAb4FuDDpyJqDaE3atz4GVrXj ay $197.71.

Ang kabuuang transaksyon ng solami/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang solami/SOL pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 solami sa SOL ay 0.000001085, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 solami sa USD ay $0.0001352 ngayon.

solami-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:44:56 AMsell$2.88$0.00013520.023120.05108521,308.65
HuTsh...pXiP
4aUR...kwJW
12/16/202510:09:09 AMsell$12.24$0.00013450.096840.05106391,049.04
gtagy...WNdd
3hHb...f4Tc
12/15/20253:31:57 PMsell$5.21$0.0001390.040680.05108437,500.1
EDLpW...TPoJ
2vCy...9eGz
12/15/20259:42:54 AMsell$51.52$0.00015010.38880.051133343,193.02
CQwT1...xcWt
4zAe...FWcv
12/15/20259:42:54 AMsell$3.91$0.00014630.029580.05110426,777.12
7dGrd...uuUu
2Uif...ouGC
12/15/20253:20:15 AMsell$0.9382$0.00015610.0071280.0511866,007.79
J7g5v...NnuT
CzKZ...xFHr
12/14/20257:49:34 PMsell$7.45$0.00015640.057170.05119947,673.63
3jeJX...7pmb
2XZi...v1Ys
12/14/20255:35:57 PMsell$37.73$0.00016530.29050.051272228,255.62
Dtvmx...MVKx
34FM...BSdc
12/14/20255:35:57 PMsell$0.1902$0.000160.0014640.0512321,188.31
7dGrd...uuUu
3XxR...jsRb
12/14/20252:58:34 PMbuy$23.85$0.0001760.18230.051345135,518.66
C31d5...zP5Z
21Nx...Bh4x
12/14/20254:30:12 AMsell$0.1395$0.00016740.0010490.051259833.35
HuTsh...pXiP
2TEV...obsn
12/14/20253:07:13 AMsell$16.07$0.00017480.12050.0513191,943.35
k1bWg...gSnJ
37qP...DpXc
12/13/20254:42:24 PMbuy$43.48$0.00017780.32660.051335244,555.83
984VX...qLvn
r5zB...dAjV
12/13/20253:52:47 PMsell$16.91$0.00016910.12680.051268100,000.28
EDLpW...TPoJ
5qgz...bPLE
12/13/20253:47:21 PMsell$13.58$0.00017080.10190.05128179,545.57
8L2y5...bt8j
3Tf7...9kbL
12/13/20253:26:16 PMbuy$234.22$0.00017981.750.0513511.3M
7ag55...wQvJ
543M...Hbuy
12/13/20251:34:33 PMbuy$7.71$0.00015640.057930.05117549,303.86
k1bWg...gSnJ
3JfL...uNET
12/12/20255:51:10 PMbuy$2.07$0.00014190.015690.05107514,590.69
EDLpW...TPoJ
35ZR...bUMe
12/12/202512:47:15 AMbuy$15.57$0.00013290.1140.06974117,125.81
JBVpu...L54z
5sAo...Eij2
12/10/20253:04:38 PMsell$0.04956$0.00012330.00036050.068971401.92
HuTsh...pXiP
bkcU...NgVu