WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$117.76
Presyo
117.76 USDT
TVL
$524.36
MKT CAP
$66.2B
5m
-0.34%
1h
-1.96%
4h
-7.14%
24h
-4.00%
Ibahagi
TXNS
156
Mga Bumili
89
Mga Nagbenta
67
Dami
39
Telegram price alerts
Pares:
CJ9nyfwbYrL2kM6xMGcqZvAAXqd3FPpgeE1f81ht8iTe
SOL:
So11111111111111111111111111111111111111112
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama SOL:
2.22
Pinagsama USDT:
$262.27

SOL/USDT price stats sa Solana

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Meteora ay $117.76. Ang presyo ng SOL ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $39.03. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $66,206,069,151.89. Ang kontrata ng liquidity pool ay CJ9nyfwbYrL2kM6xMGcqZvAAXqd3FPpgeE1f81ht8iTe na may kabuuang halaga na naka-lock (TVL) na $524.36. Ang SOL/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address CJ9nyfwbYrL2kM6xMGcqZvAAXqd3FPpgeE1f81ht8iTe ay $524.36.

Ang kabuuang transaksyon ng SOL/USDT ay 156 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $39.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 117.76, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $117.76 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20258:31:59 PMsell$0.4619$117.760.4619117.760.003922
26ooG...FtEb
afaA...brGW
12/18/20258:29:21 PMsell$0.1482$118.010.1482118.010.001256
67uFH...Y6X8
64YM...LCnQ
12/18/20258:28:48 PMsell$0.07498$118.10.07498118.10.0006348
54Zp6...EexD
3rSv...e4aD
12/18/20258:26:34 PMsell$0.09917$118.170.09917118.170.0008392
A7aH1...o4LT
Q6xB...KFdf
12/18/20258:05:30 PMbuy$0.1683$118.620.1683118.620.001419
5fVSZ...xTqT
2bNL...ponv
12/18/20258:03:37 PMbuy$0.1771$118.480.1771118.480.001495
6wA5H...fgrD
2GWu...Yy1W
12/18/20258:02:04 PMbuy$0.496$118.20.496118.20.004196
26ooG...FtEb
3hEc...euth
12/18/20257:52:20 PMsell$0.5881$117.770.5881117.770.004994
moat5...2nXH
67fv...ZU9U
12/18/20257:47:13 PMsell$0.1183$118.050.1183118.050.001002
3nNqq...xH4t
5BCC...tBk9
12/18/20257:45:59 PMsell$0.1064$118.150.1064118.150.0009012
U4TJ3...zovy
3s4p...QVHX
12/18/20257:45:44 PMsell$0.08435$118.220.08435118.220.0007135
9ZmPM...NLNv
2jo2...s24p
12/18/20257:41:16 PMsell$0.3818$118.410.3818118.410.003224
CUnov...iQDD
4JaE...u6fz
12/18/20257:41:13 PMsell$0.02122$118.560.02122118.560.000179
CSAZ3...F224
45SX...4bo6
12/18/20257:39:02 PMsell$0.03037$118.590.03037118.590.0002561
7JWGD...FcVH
2h1V...nQux
12/18/20257:38:12 PMsell$1.31$119.141.31119.140.01103
damnj...zNZA
4Edh...djj5
12/18/20257:35:16 PMsell$1.07$120.121.07120.120.008987
moat5...2nXH
3E92...yVMv
12/18/20257:16:55 PMsell$0.6295$120.820.6295120.820.00521
damnj...zNZA
jJuo...2zdo
12/18/20257:16:54 PMsell$0.0284$121.080.0284121.080.0002345
77ALS...HnS6
2j3f...5Fzv
12/18/20257:04:57 PMsell$0.04048$121.110.04048121.110.0003342
14Mkk...RUTw
23YM...a7Xm
12/18/20256:54:06 PMsell$0.1877$121.210.1877121.210.001549
7bGsK...DPnE
fi31...UFXd