WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$179.03
Presyo
179.03 USDC
TVL
$17.14M
MKT CAP
$93B
5m
0%
1h
0%
4h
-1.61%
24h
3.74%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
22
Telegram price alerts
Pares:
5f7LQYgLkpc3QyMdkWsS6GQjzBFnUjpRN2qJiSYR7JYi
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
74,473.32
Pinagsama USDC:
$3.8M

SOL/USDC price stats sa Solana

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SOL token sa DEX Meteora ay $179.03. Ang presyo ng SOL ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $21.87. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $92,999,733,206.17. Ang kontrata ng liquidity pool ay 5f7LQYgLkpc3QyMdkWsS6GQjzBFnUjpRN2qJiSYR7JYi na may kabuuang halaga na naka-lock (TVL) na $17,135,593.51. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 5f7LQYgLkpc3QyMdkWsS6GQjzBFnUjpRN2qJiSYR7JYi ay $17,135,593.51.

Ang kabuuang transaksyon ng SOL/USDC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $21.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 179.03, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $179.03 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20259:07:46 AMsell$0.1431$179.030.1431179.030.0007996
FkdDH...CzNm
mo5g...4mx2
05/14/20258:51:35 AMsell$0.2885$180.440.2885180.440.001599
FkdDH...CzNm
32VJ...3Tuy
05/14/20258:10:34 AMsell$0.07261$181.610.07261181.610.0003998
FkdDH...CzNm
5a1H...aRHk
05/14/20258:09:10 AMsell$0.0728$182.090.0728182.090.0003998
FkdDH...CzNm
2uRU...Ktfo
05/14/20255:53:02 AMbuy$0.3355$181.960.3355181.960.001844
7dGrd...uuUu
64t1...uWD7
05/14/20253:00:02 AMsell$0.2587$180.980.2587180.980.001429
FkdDH...CzNm
3Vyc...Q7to
05/14/20252:35:39 AMbuy$0.2054$181.890.2054181.890.001129
2QfBN...WW2T
4WKS...TnRv
05/14/20252:29:21 AMsell$0.1882$181.110.1882181.110.001039
5DySQ...Rqwm
253m...xgor
05/14/20252:22:43 AMsell$0.1456$182.20.1456182.20.0007996
FkdDH...CzNm
5pXK...F9EL
05/13/20258:06:24 PMsell$0.3499$181.840.3499181.840.001924
7dGrd...uuUu
Lxee...6qAk
05/13/20257:47:14 PMbuy$0.3512$182.560.3512182.560.001924
7dGrd...uuUu
5vvM...QF49
05/13/20257:33:13 PMbuy$0.3341$180.320.3341180.320.001852
7dGrd...uuUu
3Xku...jwGH
05/13/20255:48:25 PMbuy$0.2887$178.30.2887178.30.001619
FkdDH...CzNm
2D6t...CR8a
05/13/20255:42:32 PMbuy$0.1445$176.90.1445176.90.0008173
FkdDH...CzNm
3n3w...hkmB
05/13/20254:08:22 PMbuy$0.2836$175.520.2836175.520.001615
FkdDH...CzNm
5CSa...Ct8f
05/13/20253:02:59 PMsell$0.05897$174.10.05897174.10.0003387
9mKN5...3uJJ
298S...2jnb
05/13/20253:02:56 PMbuy$1.1$171.431.1171.430.006472
FkdDH...CzNm
4Ed1...KDHz
05/13/20253:02:54 PMbuy$16.35$116.4916.35116.490.1403
7Mv1r...sKrA
4bgQ...L8hC
05/13/20251:29:27 PMbuy$0.1418$174.610.1418174.610.0008124
FkdDH...CzNm
3RBd...wyvX
05/13/202511:25:29 AMbuy$0.1413$173.710.1413173.710.0008134
FkdDH...CzNm
276W...WyuM