WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOH-SOL pair

Presyo USD
$0.001069
Presyo
0.056693 SOL
TVL
$103,570.47
MKT CAP
$1.1M
5m
0.04%
1h
-0.26%
4h
14.94%
24h
32.25%
Ibahagi
TXNS
429
Mga Bumili
180
Mga Nagbenta
249
Dami
54K
Telegram price alerts
Pares:
3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8
SOH:
3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOH:
50.52M
Pinagsama SOL:
$309.96

SOH/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng SOH token sa DEX Meteora ay $0.001069. Ang presyo ng SOH ay pataas 32.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $53,942.86. Ang kontrata ng SOH token ay 3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon na may market cap na $1,059,330.03. Ang kontrata ng liquidity pool ay 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 na may kabuuang halaga na naka-lock (TVL) na $103,570.48. Ang SOH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOH/SOL na may kontrata na address 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 ay $103,570.48.

Ang kabuuang transaksyon ng SOH/SOL ay 429 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 249 ang mga sales transactions.

Ang SOH/SOL pool ay may trading volume na $53,942.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOH sa SOL ay 0.000006693, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SOH sa USD ay $0.001069 ngayon.

SOH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/202510:17:12 PMbuy$27.15$0.0010690.16990.05669325,392.31
5zfDE...wGco
k4wU...57aW
05/30/202510:16:11 PMsell$53.2$0.0010640.33330.05666949,975
B6fnb...TzB7
3Acc...7do8
05/30/202510:16:07 PMbuy$32.12$0.0010690.20120.05669830,038.98
5zfDE...wGco
2gkG...1ZMj
05/30/202510:15:17 PMbuy$32.22$0.0010690.20160.0566930,138.69
5zfDE...wGco
3MhJ...YktA
05/30/202510:04:54 PMbuy$5.6$0.0010710.034980.0566865,232.03
CYy28...ovYH
4uVK...aJhr
05/30/20259:59:15 PMsell$257.05$0.0010711.60.05669239,938.11
HyedD...vbBx
4ACz...MK2s
05/30/20259:53:44 PMbuy$19.58$0.0010810.12220.05674618,113.56
DXY33...GJvJ
2zPi...S1Yw
05/30/20259:52:55 PMsell$203.08$0.001081.260.056742188,039.47
87dU4...4hGD
24VB...2aj6
05/30/20259:52:31 PMbuy$341.68$0.001082.130.056752316,200
39GAB...7UvC
5WJE...9i4G
05/30/20259:51:07 PMbuy$118.95$0.0010720.74270.056695110,933.98
DXY33...GJvJ
38ub...y1bn
05/30/20259:23:54 PMbuy$19.44$0.0010740.12080.05667818,097.42
SBKiH...t9W2
NJDa...t24c
05/30/20259:21:28 PMbuy$5.58$0.0010720.034750.0566755,206.47
SBKiH...t9W2
4stD...BNcW
05/30/20259:14:14 PMsell$48.8$0.0010690.30370.05665345,646.28
J4ewN...pKmg
2MTB...ZLn4
05/30/20259:09:01 PMsell$1.95$0.0010680.01220.056661,831.85
2SJmm...ZFuW
2UzD...Dfbf
05/30/20258:36:53 PMbuy$109.8$0.0010670.68640.056673102,864.03
8H9u5...W74i
3o7d...3boQ
05/30/20258:28:09 PMbuy$23.54$0.0010660.1470.05665622,085.4
9xnvE...P5ai
2yci...CUp2
05/30/20258:27:03 PMbuy$101.44$0.0010630.63320.05664195,343.38
8H9u5...W74i
3GLQ...mXG6
05/30/20258:23:00 PMsell$60.58$0.001060.37750.05660957,113.37
6duiC...BNNf
59hK...g23e
05/30/20258:20:40 PMsell$155.72$0.0010650.96990.056636146,157.97
5Sz7C...idzH
2ANd...QGY3
05/30/20258:15:30 PMbuy$1.96$0.001070.012240.0566821,832.77
2SJmm...ZFuW
M4dA...AXDW