WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOH-SOL pair

Presyo USD
$0.0008422
Presyo
0.055658 SOL
TVL
$88,624.65
MKT CAP
$833.8K
5m
0%
1h
0%
4h
-3.46%
24h
-3.09%
Ibahagi
TXNS
45
Mga Bumili
13
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8
SOH:
3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOH:
54.99M
Pinagsama SOL:
$284.2

SOH/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SOH token sa DEX Meteora ay $0.0008422. Ang presyo ng SOH ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,659.86. Ang kontrata ng SOH token ay 3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon na may market cap na $833,808.62. Ang kontrata ng liquidity pool ay 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 na may kabuuang halaga na naka-lock (TVL) na $88,624.65. Ang SOH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOH/SOL na may kontrata na address 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 ay $88,624.65.

Ang kabuuang transaksyon ng SOH/SOL ay 45 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SOH/SOL pool ay may trading volume na $6,659.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOH sa SOL ay 0.000005658, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SOH sa USD ay $0.0008422 ngayon.

SOH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20252:10:32 PMbuy$4.05$0.00084220.027210.0556584,810.29
H4N7z...sv4P
2dT7...yEfg
07/01/202512:40:13 PMbuy$17.97$0.00083970.1210.05565521,403.72
6Qm27...VF53
5VVq...bruN
07/01/202511:15:47 AMsell$20.53$0.00083650.13820.05563224,548.23
8psNv...VRtf
55qp...ttYj
07/01/202510:57:26 AMbuy$16.23$0.00084310.10890.05565619,255.45
EQvmQ...JvMm
2gn9...xsxG
07/01/202510:37:45 AMsell$1,892.23$0.000872412.710.0558622.17M
EK3nT...1ex5
27Ff...jG8H
07/01/20258:47:05 AMbuy$5.07$0.00091540.033980.0561265,546.72
8EyBE...69KD
35i9...vWd3
07/01/20258:14:24 AMbuy$23.99$0.00091630.16030.05612226,187.31
EQvmQ...JvMm
3LTg...mUTr
07/01/20257:34:22 AMbuy$4.95$0.00091660.033050.0561195,402.04
3u4j8...dP7H
42ph...Vgcp
07/01/20254:12:57 AMbuy$0.1387$0.00093910.00090420.056118147.78
9edEL...zb8W
45v4...aTPg
07/01/20253:48:59 AMbuy$1,075.33$0.000926.990.0559861.17M
3nSpX...thDX
4djn...X6vz
07/01/20252:25:22 AMsell$1,111.11$0.00091877.210.0559661.21M
AqRnF...oHLo
4j2C...TNsP
06/30/202510:44:52 PMbuy$14.87$0.00095290.095580.05612515,604.71
9GivB...FyCk
2WB1...oaAy
06/30/202510:22:19 PMbuy$61.98$0.00094850.39960.05611665,349.23
DG4M8...F2qJ
5NU5...snh1
06/30/20259:30:43 PMbuy$12.35$0.00095330.079160.05610712,962.17
Bvsja...zYiU
shLm...6sHV
06/30/20258:49:32 PMsell$2.1$0.00095530.013390.0560812,201.92
3Hsif...HUyo
5Kbv...WyZ6
06/30/20258:45:47 PMsell$31.36$0.00095420.20.05608532,866.83
9DDs9...Ecmp
4mXS...u9tQ
06/30/20258:37:31 PMbuy$127.79$0.00095990.81260.056103133,131.27
4Gzn3...9p6J
5ns3...K7ea
06/30/20258:36:06 PMbuy$23.91$0.00095750.15190.05608524,975.99
C7TNd...X1rm
4LpM...joe5
06/30/20258:26:38 PMbuy$31.43$0.0009560.19990.05607932,883.28
9DDs9...Ecmp
3oYf...w2FW
06/30/20258:15:17 PMsell$2.79$0.00095290.017760.0560512,935.9
3Hsif...HUyo
4GuD...GYHA