WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIFF-SOL pair

Presyo USD
$0.0001878
Presyo
0.051078 SOL
TVL
$10.31M
MKT CAP
$187.8K
5m
0%
1h
-8.38%
4h
13.42%
24h
22.41%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
663
Telegram price alerts
Pares:
5rzWQ9SuXdnihno3vRX3q4XKieLBHAW97dEwjgnc2K2V
SNIFF:
mNKXd51Ropo9mzEQJtSzebQ1CeVFDVPokCsToSL7GFM
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNIFF:
8.35M
Pinagsama SOL:
$59,181.6

SNIFF/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SNIFF token sa DEX Meteora ay $0.0001878. Ang presyo ng SNIFF ay pataas 22.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $663.33. Ang kontrata ng SNIFF token ay mNKXd51Ropo9mzEQJtSzebQ1CeVFDVPokCsToSL7GFM na may market cap na $187,792.58. Ang kontrata ng liquidity pool ay 5rzWQ9SuXdnihno3vRX3q4XKieLBHAW97dEwjgnc2K2V na may kabuuang halaga na naka-lock (TVL) na $10,310,670.87. Ang SNIFF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIFF/SOL na may kontrata na address 5rzWQ9SuXdnihno3vRX3q4XKieLBHAW97dEwjgnc2K2V ay $10,310,670.87.

Ang kabuuang transaksyon ng SNIFF/SOL ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SNIFF/SOL pool ay may trading volume na $663.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIFF sa SOL ay 0.000001078, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SNIFF sa USD ay $0.0001878 ngayon.

SNIFF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/202510:53:13 PMsell$73.99$0.00019630.42480.051127376,905.43
7dGrd...uuUu
4MZk...8iys
05/12/202510:53:13 PMsell$0.1262$0.00018780.00072490.051078672.31
7dGrd...uuUu
3rs9...eLvT
05/12/202510:01:31 PMsell$18.93$0.0002050.10990.0511992,363.69
35rnC...vXnv
H86r...3VT4
05/12/20259:24:27 PMsell$0.7642$0.00020770.0044290.0512033,679.38
kip31...drtq
NZTs...r1mi
05/12/20259:24:27 PMbuy$83.48$0.00020430.48380.051184408,505.57
85txS...i3Vx
2AzY...X8DX
05/12/20259:24:11 PMbuy$12.29$0.00019180.071250.05111164,086.53
C6GA4...nv8j
UT8B...3QEw
05/12/20259:24:12 PMbuy$6.26$0.00019390.03630.05112432,286.65
DCCEg...tBbw
5pEt...CKAx
05/12/20257:30:31 PMsell$1.26$0.0001820.0074560.0510696,972
98DW1...oQS5
ovZ1...GGiS
05/12/20257:03:14 PMbuy$117.81$0.00017580.68730.051025670,088.18
85txS...i3Vx
2vgS...QHLn
05/12/20257:02:51 PMsell$76.6$0.00016560.44860.0697462,542.4
85txS...i3Vx
3f5N...SXAr
05/12/20255:37:03 PMsell$10.55$0.00017910.060430.05102658,897.71
EjwdV...6tSV
3suj...N3Kb
05/12/20255:36:35 PMsell$0.325$0.00018030.0018610.0510321,801.83
7dGrd...uuUu
4de7...4L43
05/12/20254:51:06 PMsell$5.48$0.00018250.031160.05103630,063.25
EjwdV...6tSV
2wDx...gmnV
05/12/20254:14:42 PMsell$3.95$0.00018180.022640.05104221,718.67
EjwdV...6tSV
5ugF...9ff9
05/12/20254:00:58 PMsell$8.04$0.00018310.046140.0510543,936.28
DCCEg...tBbw
2pA9...127f
05/12/20252:40:31 PMsell$5.3$0.0001880.029850.05105828,195.3
EjwdV...6tSV
5abJ...eF7w
05/12/202512:59:09 PMsell$10.21$0.00018860.057860.05106854,135.21
EyqrN...sLK2
3jvp...4GAn
05/12/202512:27:29 PMbuy$61.18$0.00018770.34880.05107325,944.4
7dGrd...uuUu
21hY...fPT9
05/12/202512:14:35 PMbuy$9.82$0.00017910.056230.05102554,849.84
4ViM7...j1Si
5KP4...GJDx
05/12/202512:11:18 PMbuy$0.3305$0.00017770.0018940.0510181,859.28
7dGrd...uuUu
5PBC...cxd8