WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SILLY-SOL pair

Presyo USD
$0.002553
Presyo
0.00001711 SOL
TVL
$8.06M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-3.85%
24h
5.49%
Ibahagi
TXNS
36
Mga Bumili
24
Mga Nagbenta
12
Dami
35
Telegram price alerts
Pares:
8MMQTxgMJ4J63NcCxzjDUiMe7PBGBfnP8icRkwbAihrX
SILLY:
7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs
SOL:
So11111111111111111111111111111111111111112
Pinagsama SILLY:
125,927.28
Pinagsama SOL:
$54,042.42

SILLY/SOL price stats sa Solana

Noong Abril 27, 2025, ang kasalukuyang presyo ng SILLY token sa DEX Meteora ay $0.002553. Ang presyo ng SILLY ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $35.48. Ang kontrata ng SILLY token ay 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs na may market cap na $2,553,562.55. Ang kontrata ng liquidity pool ay 8MMQTxgMJ4J63NcCxzjDUiMe7PBGBfnP8icRkwbAihrX na may kabuuang halaga na naka-lock (TVL) na $8,062,809.62. Ang SILLY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SILLY/SOL na may kontrata na address 8MMQTxgMJ4J63NcCxzjDUiMe7PBGBfnP8icRkwbAihrX ay $8,062,809.62.

Ang kabuuang transaksyon ng SILLY/SOL ay 36 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SILLY/SOL pool ay may trading volume na $35.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SILLY sa SOL ay 0.00001711, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SILLY sa USD ay $0.002553 ngayon.

SILLY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20258:44:16 PMsell$0.4805$0.0025530.0032210.00001711188.17
FkdDH...CzNm
4YvN...SM7o
04/27/20258:00:26 PMsell$0.5873$0.0025870.0039120.00001723226.98
26ooG...FtEb
2ezH...BRdP
04/27/20257:51:23 PMsell$0.4832$0.0026040.0032190.00001735185.52
FkdDH...CzNm
2cSh...RNgf
04/27/20256:55:08 PMsell$0.9684$0.0026270.0064560.00001751368.61
FkdDH...CzNm
4YCf...sFt4
04/27/20254:48:57 PMsell$4.02$0.0026560.027040.000017821,517.26
EjwdV...6tSV
3CKU...jTW8
04/27/20254:32:51 PMsell$0.8908$0.0027330.0059910.00001838325.83
arb9F...XMXU
V3tU...D9n3
04/27/20254:22:34 PMsell$0.6299$0.0027630.0042310.00001856227.93
26ooG...FtEb
2SN9...TEVg
04/27/20254:01:57 PMsell$0.9301$0.0027960.0062340.00001874332.62
8L2y5...bt8j
24C2...S2iW
04/27/20254:00:51 PMsell$0.5704$0.0028210.0038240.00001891202.17
26ooG...FtEb
5TBN...KenS
04/27/20253:53:19 PMsell$0.8856$0.0028450.005940.00001908311.26
8L2y5...bt8j
3TjZ...LCMj
04/27/20253:50:53 PMsell$0.9235$0.0028730.0062020.00001929321.38
arb9F...XMXU
4ey4...qUai
04/27/20253:45:43 PMbuy$0.6239$0.0029290.0041840.00001964212.99
26ooG...FtEb
4NtW...kahE
04/27/20253:43:01 PMbuy$0.7172$0.0029050.004810.00001948246.85
26ooG...FtEb
2rC7...Fhin
04/27/20253:40:40 PMbuy$0.8102$0.0028780.0054340.0000193281.47
26ooG...FtEb
2wkn...mmaG
04/27/20253:39:32 PMbuy$0.8794$0.0028480.0058990.00001911308.67
kip31...drtq
3ocF...Remc
04/27/20253:34:01 PMbuy$2.19$0.0027940.014720.00001875785.16
Ai5gA...ANkJ
52dq...doys
04/27/20253:29:32 PMbuy$0.6213$0.0027430.0041730.00001842226.47
26ooG...FtEb
8XNh...2pvS
04/27/20252:53:22 PMbuy$2.07$0.0027040.013870.00001811765.75
2QfBN...WW2T
5rPt...7ryD
04/27/20252:36:36 PMbuy$1.03$0.002660.0069430.00001776390.77
kip31...drtq
4tji...L89K
04/27/20252:32:17 PMbuy$0.4771$0.0026290.0031930.00001759181.45
FkdDH...CzNm
gnnA...T7Sk