WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.03215
Presyo
0.0003704 SOL
TVL
$284.02
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.07%
24h
-0.34%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
4,646.46
Pinagsama SOL:
$1.55

SHDW/SOL price stats sa Solana

Noong Marso 9, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.03215. Ang presyo ng SHDW ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.78. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,436,721.83. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $284.02. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $284.02.

Ang kabuuang transaksyon ng SHDW/SOL ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003704, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.03215 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/09/20267:29:57 PMsell$0.3618$0.032150.0041680.000370411.25
F9CNK...ig9g
3W3J...7nV4
03/09/20267:25:21 PMsell$0.3442$0.032180.0039810.000372110.69
FvXfC...xG5o
2r3e...Sfir
03/09/20261:43:53 PMsell$0.4282$0.032190.0050090.000376613.3
3nMNd...HyyH
3sD1...q2Qo
03/09/20261:26:33 PMsell$0.4652$0.032080.0054930.000378814.49
3nMNd...HyyH
5aYZ...wP7d
03/09/20263:11:35 AMsell$0.384$0.032020.0045650.000380711.99
3nMNd...HyyH
FUXj...dyXv
03/09/20263:08:40 AMsell$0.3991$0.031940.0047820.000382712.49
3nMNd...HyyH
5373...Lzi9
03/09/202612:36:43 AMsell$0.3857$0.031950.0046370.000384112.07
FvXfC...xG5o
4HMv...CoyL
03/08/202610:28:46 PMsell$0.1232$0.031750.0015170.00039083.88
71Gug...cZrR
4ATC...YBhK
03/08/202610:05:28 PMbuy$0.4921$0.031480.0061160.000391315.62
3nMNd...HyyH
3yR3...KB56
03/08/20268:37:59 PMsell$0.3955$0.032260.0047740.000389512.25
LvjCu...22Fm
3mVW...T2kF
03/08/202611:07:14 AMbuy$0.415$0.03210.0049980.000386612.92
Catye...rSiP
3RjA...pRX7
03/08/20268:59:04 AMsell$0.1853$0.032260.002230.00038835.74
9u659...iEk2
4eGM...op9Y
03/08/20266:47:32 AMsell$0.413$0.032290.0050120.000391812.79
Catye...rSiP
5R5j...tM3u
03/08/20266:45:00 AMsell$0.4141$0.032510.0050190.00039412.73
Catye...rSiP
44u6...ePCP
03/08/20265:23:13 AMsell$0.06124$0.032670.0007410.00039531.87
81233...U3cy
21dk...n3zY
03/07/20262:46:09 PMsell$0.4222$0.032940.005010.000390812.81
Catye...rSiP
4csm...E15P
03/07/20267:00:31 AMbuy$0.5919$0.032950.007040.000391917.96
Catye...rSiP
3CkU...wv6E
03/07/20266:57:04 AMbuy$0.2512$0.032760.0029880.00038977.66
3nMNd...HyyH
hdNh...tEVo
03/07/20266:57:04 AMbuy$0.2318$0.032660.0027580.00038857.1
3nMNd...HyyH
54yF...Zue4
03/07/20264:30:50 AMsell$0.4227$0.032680.0050120.000387412.93
Catye...rSiP
33iM...wHR7