WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02225
Presyo
0.0003261 SOL
TVL
$210.37
MKT CAP
$3.8M
5m
0.20%
1h
-0.40%
4h
-0.25%
24h
-4.03%
Ibahagi
TXNS
77
Mga Bumili
44
Mga Nagbenta
33
Dami
16
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
5,013.87
Pinagsama SOL:
$1.44

SHDW/SOL price stats sa Solana

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.02225. Ang presyo ng SHDW ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $15.87. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,761,664.01. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $210.37. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $210.37.

Ang kabuuang transaksyon ng SHDW/SOL ay 77 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $15.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003261, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02225 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/202610:46:58 AMbuy$0.3273$0.022250.0047970.000326114.71
5ZGpr...krZZ
4r3p...ubyC
06/04/202610:43:46 AMbuy$0.1008$0.02220.0014750.00032484.54
Acwg3...iYqG
2UTV...zjwg
06/04/202610:38:26 AMbuy$0.06865$0.022170.0010040.00032433.09
9gWVx...Spnj
e4ZT...E2hM
06/04/202610:37:00 AMsell$0.5184$0.022210.007570.000324423.33
BSfQT...3Gz8
4SUt...5Prz
06/04/202610:26:16 AMsell$0.04508$0.022340.00065790.0003262.01
7qWdE...M8hU
3Zp2...rsMV
06/04/20269:17:24 AMsell$0.1057$0.02230.0015480.00032644.74
EKeFL...M8nv
474C...doZz
06/04/20269:12:15 AMsell$0.03911$0.022370.00057140.00032691.74
A5BkD...KGAy
puhC...YERv
06/04/20269:12:13 AMsell$0.05505$0.022390.00080440.00032712.45
6UDod...65Bm
4XPU...banj
06/04/20269:11:33 AMsell$0.2435$0.022450.0035580.00032810.84
26ooG...FtEb
4cuK...9xKR
06/04/20269:11:33 AMbuy$0.9888$0.022390.014440.000327144.15
CY9Et...BxGK
2Z8B...rkvx
06/04/20268:43:09 AMsell$0.1064$0.022280.0015440.00032334.77
4BYph...EaQR
HxhN...hQ6D
06/04/20268:41:13 AMsell$0.01464$0.022340.0002120.00032360.6551
Fbg36...qjQ3
CHje...KgUb
06/04/20268:15:28 AMbuy$0.2558$0.022190.0037370.000324211.52
26ooG...FtEb
4gyb...nWh3
06/04/20268:11:28 AMbuy$0.2712$0.02220.0039420.000322712.21
26ooG...FtEb
4FZm...n7xf
06/04/20267:47:04 AMbuy$0.3473$0.022360.0049850.000320915.53
3nMNd...HyyH
5kgo...r9Dz
06/04/20267:19:07 AMbuy$0.3073$0.022230.004410.000319113.82
3nMNd...HyyH
41qC...AG9m
06/04/20266:56:01 AMsell$0.06939$0.02230.00098660.00031713.11
9MqDX...5ghX
y5Kv...amDo
06/04/20266:18:37 AMsell$0.1708$0.022550.0024070.00031787.57
5ZGpr...krZZ
3m6M...fyNo
06/04/20265:26:23 AMbuy$0.07697$0.022410.0010960.00031933.43
4nx54...H43b
3RRB...SkwZ
06/04/20265:07:33 AMbuy$0.3366$0.022320.0047970.000318115.07
5ZGpr...krZZ
3F4q...3tLC