WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.0156
Presyo
0.000214 SOL
TVL
$182.71
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.08%
24h
-2.02%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
6,188.89
Pinagsama SOL:
$1.18

SHDW/SOL price stats sa Solana

Noong Agosto 7, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.0156. Ang presyo ng SHDW ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.38. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $2,638,921.96. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $182.72. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $182.72.

Ang kabuuang transaksyon ng SHDW/SOL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.000214, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.0156 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/07/20268:03:11 AMsell$0.1438$0.01560.0019730.0002149.21
R32xA...3kjk
4oo7...AcxA
08/07/20264:19:47 AMsell$0.06378$0.015590.00087730.00021454.08
GLBQi...BV3K
VMP2...gidd
08/07/20264:19:43 AMsell$0.06386$0.015610.00087860.00021474.09
GLBQi...BV3K
4jbb...jsFs
08/07/20263:53:29 AMsell$0.001807$0.01560.000024890.00021490.1158
9kB3V...2UzF
3vgY...qECK
08/06/202611:36:43 PMsell$0.367$0.015620.0050680.000215723.49
ESuvj...Jbg8
4BrL...NDke
08/06/202611:36:42 PMsell$0.2962$0.015730.004090.000217218.82
R32xA...3kjk
5QMB...B5y2
08/06/20262:40:13 PMsell$0.06029$0.015960.00082330.0002183.77
GtiVQ...GvMo
5T3Z...pPkT
08/06/20261:09:36 PMbuy$0.125$0.015920.0017170.00021877.85
ESuvj...Jbg8
3EHM...TNTb
08/06/202612:38:11 PMbuy$0.161$0.015990.0021950.000218110.06
3nMNd...HyyH
cEjY...TVGe
08/06/20269:52:40 AMbuy$0.09993$0.015930.0013640.00021756.27
hzu77...RGko
2g68...8ZF6
08/06/20267:41:17 AMbuy$0.03221$0.016040.00043620.00021722
379PM...xruG
o1GD...Jmva
08/06/20267:01:53 AMsell$0.01692$0.015990.00022890.00021631.05
Aobke...4oxR
2Fp2...wh6L
08/06/20266:48:20 AMsell$0.02389$0.016010.00032280.00021641.49
Hz1a3...nekF
1xx1...khLy
08/06/20265:58:59 AMsell$0.07178$0.016060.00096790.00021664.46
28Qcb...Lc9X
46xK...L2sg
08/06/20265:27:20 AMsell$0.009932$0.016070.00013390.00021680.6177
3Z2qS...3ZTU
58hH...ceqh
08/06/20262:40:34 AMbuy$0.07281$0.015980.00099140.00021754.55
BL7dz...eK7h
4BkG...J6hT
08/06/20262:23:50 AMbuy$0.13$0.015940.001770.00021718.15
6mTb4...HiiH
4zpR...wFEh
08/05/20269:25:13 PMbuy$0.2203$0.016030.0029740.000216313.74
379PM...xruG
DGkE...fwH1
08/05/20264:00:28 PMbuy$0.01477$0.015940.00019990.00021580.9261
HtgQ7...N2XF
WXue...wEGS
08/05/20263:59:57 PMbuy$0.01478$0.015950.00019990.00021570.9264
H8w5a...z65Y
4VMp...fXd8