WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.03948
Presyo
0.0003109 SOL
TVL
$379.2
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
5,065
Pinagsama SOL:
$1.41

SHDW/SOL price stats sa Solana

Noong Enero 23, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.03948. Ang presyo ng SHDW ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.44. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $6,675,271.02. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $379.21. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $379.21.

Ang kabuuang transaksyon ng SHDW/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003109, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.03948 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/20268:32:12 PMbuy$0.4841$0.039480.0038120.000310912.26
3nMNd...HyyH
Lefb...a6bJ
01/23/20264:04:53 PMsell$0.4904$0.039780.0038170.000309612.32
3nMNd...HyyH
2jdK...EGLa
01/23/202612:14:29 PMbuy$0.0827$0.039620.00065010.00031152.08
9V5RW...DG1K
35Kz...Y7qA
01/23/20267:43:58 AMbuy$0.01934$0.039810.00015120.00031130.4859
7rBXn...5Tbk
Etqd...oQmb
01/23/20264:56:50 AMsell$0.1931$0.040040.0014960.00031034.82
3nMNd...HyyH
vmmG...bFJ1
01/23/20263:56:24 AMsell$0.1726$0.040.0013420.00031094.31
CcvE8...pPMq
3zEx...KDrN
01/22/20268:13:56 PMsell$0.3982$0.040340.0030780.00031189.87
GxDC9...pXSq
5dVC...9Lpn
01/22/20263:46:33 PMsell$0.4097$0.040170.0031930.00031310.19
3nMNd...HyyH
4QpY...25N6
01/22/20263:36:33 PMsell$0.3385$0.039990.002660.00031428.46
6AmAG...mRUx
4o36...uY6V
01/22/20263:36:15 PMsell$0.1056$0.040080.000830.00031492.63
3b6Ar...oXnB
5qsY...HQjX
01/22/20263:28:48 PMbuy$1.47$0.039850.011620.00031437.01
3nMNd...HyyH
4e2u...m4Yr
01/22/20263:16:31 PMbuy$0.6406$0.039820.0049970.000310716.08
Catye...rSiP
JiKz...fk57
01/22/20262:47:36 PMbuy$0.5722$0.039530.004470.000308814.47
3nMNd...HyyH
3VvC...e36V
01/22/20262:19:22 PMsell$1.07$0.03990.0082980.000308326.9
Catye...rSiP
5W6e...7TCe
01/22/20261:30:24 PMsell$0.4443$0.040570.0034020.000310610.95
3nMNd...HyyH
5UML...PrGJ
01/22/202612:16:45 PMsell$0.4446$0.040670.003410.00031210.93
41juK...sE6c
2csY...Hky6
01/22/20267:22:18 AMsell$0.2617$0.040680.0020140.00031316.43
8uJzq...My9b
3Sp7...Bwp3
01/21/202611:43:08 PMbuy$0.5805$0.040650.0044810.000313814.27
LvjCu...22Fm
37U3...dQtM
01/21/20269:03:58 PMbuy$0.367$0.040930.0028010.00031248.96
SHARK...gSHC
2cCa...tA5n
01/21/20267:48:21 PMsell$0.6099$0.040920.0046420.000311514.9
LvjCu...22Fm
66Y7...Wt1f