WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02169
Presyo
0.0003233 SOL
TVL
$206.18
MKT CAP
$3.7M
5m
0%
1h
0.01%
4h
-1.56%
24h
8.09%
Ibahagi
TXNS
255
Mga Bumili
137
Mga Nagbenta
118
Dami
78
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
4,990.16
Pinagsama SOL:
$1.45

SHDW/SOL price stats sa Solana

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.02169. Ang presyo ng SHDW ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $77.73. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,666,912.01. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $206.18. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $206.18.

Ang kabuuang transaksyon ng SHDW/SOL ay 255 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 118 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $77.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003233, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02169 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/20265:27:07 PMsell$0.2456$0.021690.0036620.000323311.32
ESuvj...Jbg8
3ggN...y6Eo
06/25/20265:24:17 PMsell$0.2643$0.021710.0039540.000324812.17
FUEL3...eYEh
3iWK...mkwM
06/25/20265:15:14 PMsell$0.2295$0.021480.0034850.000326310.68
ESuvj...Jbg8
2L8i...xWZX
06/25/20265:10:54 PMsell$0.2435$0.021580.0036970.000327711.28
5wMHF...XYUQ
38sc...qrkT
06/25/20265:10:16 PMsell$0.2436$0.021680.00370.000329211.23
ESuvj...Jbg8
3AYj...71EA
06/25/20264:45:47 PMbuy$0.3024$0.021680.0046060.000330313.94
FUEL3...eYEh
wmgK...zn6D
06/25/20264:09:07 PMsell$0.253$0.021910.0037970.000328811.54
ESuvj...Jbg8
3ERR...tkzv
06/25/20263:56:40 PMsell$0.2374$0.021880.0035830.000330310.84
ESuvj...Jbg8
5BBm...jEwz
06/25/20263:24:45 PMsell$0.1092$0.021850.0016560.00033144.99
ESuvj...Jbg8
2Pb6...RD2J
06/25/20263:15:44 PMbuy$0.2709$0.02170.0041470.000332212.48
FUEL3...eYEh
353f...BpSQ
06/25/20263:13:11 PMbuy$0.2295$0.021720.0034950.000330710.56
ESuvj...Jbg8
3j7p...Duuv
06/25/20262:47:41 PMbuy$0.07509$0.021770.0011370.00032973.44
8oJeJ...1s3V
uWfp...LaMe
06/25/20262:33:58 PMsell$0.6291$0.022080.0094060.000330128.49
FUEL3...eYEh
2Tn5...aL3Q
06/25/20262:32:43 PMsell$0.2532$0.021940.003840.000332711.53
ESuvj...Jbg8
28WB...zY8G
06/25/20262:17:00 PMbuy$0.2419$0.02180.0037070.000334111.09
ESuvj...Jbg8
2X9J...3VBu
06/25/20262:09:50 PMsell$0.2358$0.021980.0035850.000334210.72
ESuvj...Jbg8
4ZKu...c3Kz
06/25/20262:08:09 PMsell$0.2573$0.022080.0039130.000335711.65
ESuvj...Jbg8
2zne...b4aq
06/25/20262:10:29 PMsell$0.2358$0.021880.0035860.000332810.77
5wMHF...XYUQ
3S58...4A7g
06/25/20262:02:26 PMsell$0.3006$0.022010.004610.000337413.65
5G7Xh...o7rJ
5XgN...3Agd
06/25/20261:55:59 PMbuy$0.4211$0.02180.0065360.000338419.31
Fe3Ce...Tj3G
e81h...dEJQ