WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02988
Presyo
0.0003597 SOL
TVL
$268.13
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
7
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
4,746.65
Pinagsama SOL:
$1.52

SHDW/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.02988. Ang presyo ng SHDW ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.97. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,052,002.53. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $268.14. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $268.14.

Ang kabuuang transaksyon ng SHDW/SOL ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $6.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003597, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02988 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20265:27:28 PMbuy$0.4545$0.029880.0054710.000359715.21
3nMNd...HyyH
2VTJ...vF1U
03/30/20261:19:31 PMsell$0.1828$0.030230.0021630.00035756.04
7a44H...968g
4XGw...f2om
03/30/202612:20:24 PMbuy$0.5241$0.030160.0062240.000358117.37
Catye...rSiP
45Kq...bDFd
03/30/20268:37:32 AMsell$0.6323$0.030090.0074990.000356921
3iuqx...cNTh
5sce...Le29
03/30/20268:31:56 AMsell$0.03383$0.030210.00040150.00035861.11
8LSTx...VJs4
EN8h...U2zD
03/30/20265:39:48 AMbuy$0.04343$0.030120.00051910.000361.44
7f9WX...ffFN
4ugT...fLhV
03/30/20265:31:50 AMsell$0.2178$0.030080.0025990.0003597.23
GvyLS...z7m1
2pqa...LxCM
03/30/20263:54:45 AMsell$0.417$0.030040.0050060.000360613.88
Catye...rSiP
3cAQ...rqtX
03/30/20262:45:36 AMsell$0.5255$0.030190.0063190.00036317.4
3nMNd...HyyH
2DbQ...XBHn
03/30/20261:28:40 AMsell$0.3293$0.030140.0039910.000365210.92
26ooG...FtEb
3PSN...fivg
03/30/202612:19:40 AMsell$0.4428$0.030150.0053920.000367214.68
3nMNd...HyyH
2fUd...3bx2
03/30/202612:19:26 AMsell$0.1679$0.030260.0020470.00036885.55
3nMNd...HyyH
5pEu...cR7o
03/29/202611:01:12 PMsell$0.3398$0.030140.0041730.000370111.27
3nMNd...HyyH
5qUQ...s2sm
03/29/202610:57:20 PMsell$0.2615$0.030080.0032330.00037178.69
26ooG...FtEb
38v1...YUTw
03/29/202610:45:50 PMbuy$0.6993$0.029630.008780.00037223.59
3RvuW...LXWD
4UkZ...GY7Z
03/29/202610:42:57 PMbuy$0.3411$0.02970.0042410.000369211.48
3nMNd...HyyH
3gyP...q51r
03/29/20269:41:52 PMsell$0.1266$0.03010.0015450.00036724.2
DugPF...cMxH
5LeU...v4ib
03/29/20268:00:21 PMbuy$0.4076$0.030.0049980.000367913.58
Catye...rSiP
3rdY...bAdR
03/29/20266:15:54 PMbuy$0.4082$0.029840.0050030.000365813.67
Catye...rSiP
2pv3...7qQi
03/29/20266:13:32 PMbuy$0.4091$0.029660.0050150.000363613.79
Catye...rSiP
4JaY...4pEK