WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.1197
Presyo
0.0004849 SOL
TVL
$916.53
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
28
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
3,992.04
Pinagsama SOL:
$1.77

SHDW/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.1197. Ang presyo ng SHDW ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $28.04. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $20,243,447.44. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $916.54. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $916.54.

Ang kabuuang transaksyon ng SHDW/SOL ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $28.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0004849, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.1197 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20251:45:09 AMsell$2$0.11970.0081140.000484916.73
FkdDH...CzNm
EBH3...rdLW
09/17/202511:05:53 PMsell$0.9547$0.12010.0038770.00048797.94
GmBL2...vyCF
y3bk...nWdt
09/17/202510:54:03 PMsell$0.8408$0.12020.0034240.00048976.99
arb9F...XMXU
3uYg...mwAm
09/17/202510:30:30 PMsell$0.9598$0.12010.0039280.00049157.99
GmBL2...vyCF
ERcE...iHvr
09/17/202510:16:24 PMsell$1.83$0.12040.0075160.000494415.2
J4rVH...pkNN
5VB3...Ne5s
09/17/20258:20:40 PMsell$2.06$0.12020.0085480.000498517.14
co1da...sKoJ
3RNj...rWDt
09/17/20258:02:58 PMsell$0.9942$0.12020.004150.00050178.27
GmBL2...vyCF
4cme...YoAQ
09/17/20257:35:16 PMbuy$0.01797$0.120.000075570.00050470.1497
6eT6t...ok9w
3XHb...v63P
09/17/20257:34:47 PMsell$1.18$0.11960.0049770.0005049.87
7dGrd...uuUu
493L...Tcwb
09/17/20257:23:47 PMsell$0.8474$0.11970.0035810.00050617.07
GmBL2...vyCF
4ULR...GuTV
09/17/20257:02:16 PMsell$0.7181$0.11910.0030590.00050786.02
26ooG...FtEb
3R8W...G5YL
09/17/20256:51:08 PMbuy$1.88$0.11880.0080770.000508615.88
FkdDH...CzNm
mViL...ySCz
09/17/20256:44:24 PMbuy$1.04$0.11810.0044920.00050548.88
GmBL2...vyCF
3VmE...nCF3
09/17/20256:38:34 PMsell$0.6718$0.11870.0028450.00050295.65
7dGrd...uuUu
2RMS...uTXC
09/17/20256:33:23 PMbuy$0.941$0.11860.0040020.00050477.93
GmBL2...vyCF
2xDi...fknY
09/17/20256:32:13 PMbuy$1.02$0.11860.0043570.00050258.66
GmBL2...vyCF
5hHw...Ux7k
09/17/20256:29:48 PMsell$1.78$0.11880.0075320.000501315.02
GQEZD...VWyA
4YKk...BvLe
09/17/20256:19:07 PMsell$1.02$0.11880.0043360.00050448.59
7dGrd...uuUu
5KLp...tJJU
09/17/20256:03:46 PMsell$0.9549$0.12050.0040120.00050657.92
GmBL2...vyCF
4vqt...GZuy
09/17/20255:58:14 PMsell$1$0.12020.004270.00050868.39
bangc...H8AQ
2Wpx...juf4