WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02105
Presyo
0.0002021 SOL
TVL
$233.62
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.07%
24h
-1.23%
Ibahagi
TXNS
75
Mga Bumili
34
Mga Nagbenta
41
Dami
14
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
5,890.91
Pinagsama SOL:
$1.05

SHDW/SOL price stats sa Solana

Noong Agosto 28, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.02105. Ang presyo ng SHDW ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $14.02. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,559,758.99. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $233.63. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $233.63.

Ang kabuuang transaksyon ng SHDW/SOL ay 75 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $14.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0002021, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02105 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/28/20262:04:36 PMbuy$0.3787$0.021050.0036360.000202117.98
R32xA...3kjk
2DFa...BEZH
08/28/202610:56:23 AMsell$0.08249$0.021320.0007770.00020083.86
HK8M7...MWtp
5euy...3Mqx
08/28/202610:23:49 AMbuy$0.09984$0.021240.00094780.00020164.7
8vT7Q...Tcgs
4vjY...XoLr
08/28/202610:23:37 AMsell$0.09805$0.021030.00093080.00019964.66
8hb4w...tyiz
31Pw...6nFn
08/28/202610:23:37 AMbuy$0.3741$0.021160.0035520.000200817.68
ESuvj...Jbg8
66UR...a6RV
08/28/202610:23:36 AMsell$0.09821$0.021060.00093230.00019994.66
BA8HU...inrx
5XXd...6vBg
08/28/202610:23:35 AMsell$0.09837$0.021090.00093380.00020024.66
CZLiS...Q7Tt
3kNX...s2r9
08/28/202610:23:35 AMsell$0.09853$0.021130.00093540.00020064.66
8xUR6...VJmS
4xsa...yibD
08/28/202610:23:35 AMsell$0.09902$0.021230.000940.00020154.66
DHY4A...6F3V
3Kee...VMYy
08/28/202610:23:35 AMsell$0.09918$0.021260.00094150.00020184.66
6Zi1E...kcS1
ojcD...6LjN
08/28/202610:23:35 AMsell$0.09885$0.021190.00093840.00020124.66
DghPX...wz1F
4Zeg...Thed
08/28/202610:23:35 AMsell$0.09869$0.021160.00093690.00020094.66
DFJHq...bypG
2RFs...HGL5
08/28/202610:23:34 AMsell$0.08952$0.021290.00084980.00020214.2
RfvFW...JNhq
57qX...U33F
08/28/202610:13:59 AMsell$0.0538$0.021290.00051120.00020242.52
GiYzK...3Ndj
2s5U...5pWD
08/28/202610:13:39 AMbuy$1.29$0.021190.012260.000201260.95
2QfBN...WW2T
5XRw...o6fV
08/28/202610:04:38 AMbuy$0.4953$0.020830.0047160.000198323.77
3nMNd...HyyH
3RBw...Agqy
08/28/20268:58:15 AMbuy$0.06436$0.020890.00060640.00019683.08
4vwDp...3Uao
5aAH...DWCN
08/28/20264:18:43 AMsell$0.09653$0.021080.00089770.00019614.57
6ejRS...UfWX
E1zT...rp2p
08/28/20263:44:16 AMsell$0.009959$0.020960.000093220.00019620.4749
Bwu43...ZkyL
3SG9...qRs4
08/28/20262:47:30 AMbuy$0.3133$0.020940.002940.000196514.95
ESuvj...Jbg8
2mMy...Z8As