WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.1115
Presyo
0.0007193 SOL
TVL
$740.44
MKT CAP
$18.9M
5m
0%
1h
-2.27%
4h
-8.31%
24h
6.48%
Ibahagi
TXNS
107
Mga Bumili
61
Mga Nagbenta
46
Dami
112
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
3,428.4
Pinagsama SOL:
$2.3

SHDW/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.1115. Ang presyo ng SHDW ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $112.03. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $18,863,547.44. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $740.45. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $740.45.

Ang kabuuang transaksyon ng SHDW/SOL ay 107 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $112.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0007193, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.1115 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20251:57:40 AMsell$0.9953$0.11150.0064170.00071938.92
FkdDH...CzNm
4hxz...Qvxh
06/01/20251:12:28 AMsell$1.16$0.11290.0074850.000723310.34
kip31...drtq
5uuZ...csK5
06/01/20251:11:27 AMsell$1.41$0.11360.0090880.000728212.48
arb9F...XMXU
3aP7...bzpL
06/01/20251:05:14 AMsell$0.1789$0.11410.0011460.00073111.56
7qbNi...Ns7x
57xR...TFmb
06/01/20251:04:55 AMsell$0.2017$0.11410.0012930.00073181.76
HXzkk...NRdz
jEKc...NNi8
06/01/20251:04:47 AMsell$2.32$0.11490.014880.000736620.2
7dGrd...uuUu
3vb5...6KSS
06/01/20251:04:47 AMsell$2.23$0.11620.014310.000745119.2
7dGrd...uuUu
2mQm...ayhu
06/01/202512:45:08 AMsell$0.97$0.11740.0062040.00075128.25
SHARy...w2EM
3sEz...MwiF
06/01/202512:21:36 AMsell$0.8682$0.1190.005550.00076097.29
EDUou...gpnD
5AEn...TcoS
06/01/202512:21:36 AMsell$1.64$0.11820.010480.000756113.87
8L2y5...bt8j
WrEE...Hy43
06/01/202512:17:21 AMsell$1.1$0.11960.0070640.00076469.23
kip31...drtq
mxDF...DSmR
06/01/202512:17:18 AMsell$2.01$0.12050.012890.000770616.73
FkdDH...CzNm
5xQk...cWty
05/31/202511:58:53 PMsell$1.21$0.12150.0077540.00077689.98
kip31...drtq
3cny...Wb8a
05/31/202511:58:51 PMsell$1$0.12220.0064130.0007818.21
FkdDH...CzNm
4TFN...6Jwj
05/31/202511:26:08 PMbuy$1$0.1230.0063960.00078428.15
FkdDH...CzNm
4nte...fJcE
05/31/202511:19:25 PMbuy$0.2975$0.1230.0018890.00078172.41
EDUou...gpnD
66iD...fG2x
05/31/202511:19:24 PMsell$0.8679$0.12270.0055130.00077967.07
7dGrd...uuUu
23pm...BW8w
05/31/202511:18:28 PMsell$1$0.12310.0064170.00078328.19
FkdDH...CzNm
3jfg...8CP8
05/31/202511:15:58 PMbuy$0.4068$0.12420.0025790.00078753.27
EDUou...gpnD
5dfE...5gmy
05/31/202511:15:57 PMsell$1.29$0.12390.0082180.000786110.45
bangc...H8AQ
2zBr...fhK6