WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.01935
Presyo
0.0001708 SOL
TVL
$233.78
MKT CAP
$3.3M
5m
0%
1h
-0.02%
4h
-0.14%
24h
3.34%
Ibahagi
TXNS
51
Mga Bumili
19
Mga Nagbenta
32
Dami
19
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
6,397.43
Pinagsama SOL:
$0.9703

SHDW/SOL price stats sa Solana

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.01935. Ang presyo ng SHDW ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $18.53. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,272,799.64. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $233.79. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $233.79.

Ang kabuuang transaksyon ng SHDW/SOL ay 51 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $18.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0001708, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.01935 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/19/202612:33:50 AMsell$0.2967$0.019350.0026190.000170815.32
GxDC9...pXSq
45di...6P5G
09/18/202611:34:51 PMbuy$0.03161$0.019360.00027950.00017111.63
6mEDw...BeTa
4xc4...CDiS
09/18/202610:40:52 PMbuy$0.00835$0.019320.000073960.00017110.4321
968Lb...9wMu
22Aq...2cDB
09/18/202610:27:30 PMbuy$0.1629$0.019360.0014380.00017088.41
AefMf...Pyyc
51tz...UTJR
09/18/20269:53:13 PMsell$1.04$0.019420.0092160.000171353.78
UUAhs...V8yd
GWpu...pLUU
09/18/20269:53:13 PMsell$0.003986$0.019250.000035160.00016990.2069
UUAhs...V8yd
2F7C...iQUb
09/18/20269:53:13 PMsell$0.003186$0.019250.000028110.00016990.1654
UUAhs...V8yd
52bf...dcaf
09/18/20269:52:59 PMsell$0.2769$0.019590.0024480.000173114.13
Dz43o...CHJ5
3G86...zqdQ
09/18/20269:50:18 PMsell$0.3167$0.019680.0027990.00017416.08
ESuvj...Jbg8
3ij6...seHF
09/18/20269:45:56 PMsell$0.6174$0.019930.0054290.000175330.96
6tFky...yUTn
2eyu...4qLS
09/18/20269:37:05 PMsell$0.1534$0.019990.0013540.00017647.67
Dz43o...CHJ5
4LU9...UzMX
09/18/20269:34:04 PMsell$0.04507$0.020120.00039560.00017662.23
YFZ84...9LUS
2ECR...vsdj
09/18/20269:32:22 PMsell$0.4084$0.020320.0035850.000178420.09
UUAhs...V8yd
2EEv...Ze44
09/18/20269:32:21 PMsell$0.6342$0.020490.0055680.000179830.95
R32xA...3kjk
xFPo...pr9D
09/18/20269:32:20 PMsell$0.3774$0.020650.0033130.000181318.27
FREAK...J6dh
2dWt...qhmx
09/18/20269:32:06 PMsell$0.02549$0.020610.00022490.00018181.23
UUAhs...V8yd
5jgw...GxNi
09/18/20269:32:06 PMsell$1.35$0.020830.011910.000183864.83
6AGp6...mS8d
3kpb...8Kwt
09/18/20269:32:01 PMsell$0.9836$0.021220.0086740.000187146.33
UUAhs...V8yd
4PdD...5tYS
09/18/20269:30:19 PMsell$0.1168$0.021510.0010250.00018875.43
4jjEX...betE
3dED...qmpv
09/18/20269:22:18 PMbuy$0.3257$0.021520.0028640.000189215.13
Dahpi...1yiV
2MeV...tSev