WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.04522
Presyo
0.0003673 SOL
TVL
$401.27
MKT CAP
$7.6M
5m
0%
1h
0%
4h
1.51%
24h
-0.38%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
10
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
4,655.82
Pinagsama SOL:
$1.54

SHDW/SOL price stats sa Solana

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.04522. Ang presyo ng SHDW ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9.53. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $7,645,727.21. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $401.28. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $401.28.

Ang kabuuang transaksyon ng SHDW/SOL ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $9.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003673, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.04522 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20254:18:23 PMsell$0.4702$0.045220.0038190.000367310.39
3nMNd...HyyH
4d8n...bnLh
12/24/20254:12:16 PMsell$0.2243$0.045190.0018290.00036854.96
GETXh...ibqw
5MK2...Zgmw
12/24/20252:56:59 PMbuy$0.5834$0.04480.004810.000369413.02
LvjCu...22Fm
5kYz...SRfQ
12/24/20252:49:47 PMbuy$0.3544$0.044670.0029180.00036777.93
7dGrd...uuUu
2N47...fsw3
12/24/20252:49:47 PMbuy$0.6767$0.044450.005570.000365915.22
GQEZD...VWyA
v7uu...u5UE
12/24/20252:49:46 PMsell$0.8523$0.044350.007010.000364719.21
moat5...2nXH
4tRX...RevC
12/24/20252:49:46 PMsell$0.2456$0.044690.002020.00036765.49
7dGrd...uuUu
3vRr...GG71
12/24/20252:49:46 PMsell$0.258$0.044590.0021220.00036675.78
7dGrd...uuUu
3uhA...xTiv
12/24/20252:49:34 PMbuy$0.1981$0.044860.001630.00036914.41
7dGrd...uuUu
wipx...kEKJ
12/24/20252:49:28 PMbuy$0.209$0.044540.0017180.00036614.69
7dGrd...uuUu
4p5X...1UUN
12/24/20252:49:28 PMbuy$0.4429$0.044680.0036410.00036739.91
7dGrd...uuUu
4sds...fKX3
12/24/20252:49:28 PMbuy$0.2082$0.044820.0017110.00036844.64
7dGrd...uuUu
665n...rba5
12/24/202512:27:26 PMsell$0.1505$0.044550.0012320.00036463.38
8gp5A...nAZm
2hm4...Vmgt
12/24/20258:44:55 AMsell$0.3273$0.04440.0026930.00036547.37
4jYMV...UcB4
5kCe...jfRn
12/24/20258:36:15 AMsell$0.2652$0.044380.002190.00036645.97
7dGrd...uuUu
5ywS...qr8S
12/24/20256:05:30 AMbuy$0.121$0.044370.00099950.00036632.72
9yYDG...ErNF
46xJ...2jE2
12/24/20252:11:04 AMbuy$0.5243$0.044490.0042820.000363411.78
GxDC9...pXSq
4c1j...y1Mp
12/23/202511:13:09 PMbuy$0.1909$0.044790.0015430.00036214.26
BrvLj...3wgu
2q3n...iaw7
12/23/202511:11:13 PMbuy$0.2021$0.044710.0016330.00036144.51
AbioP...NSzT
4aoW...Q7gW
12/23/20258:44:39 PMsell$0.7299$0.04520.0058270.000360916.14
3nMNd...HyyH
3w9T...8dh6