WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.01906
Presyo
0.0002523 SOL
TVL
$205.43
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
5,714.79
Pinagsama SOL:
$1.27

SHDW/SOL price stats sa Solana

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.01906. Ang presyo ng SHDW ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2.28. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,223,095.04. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $205.44. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $205.44.

Ang kabuuang transaksyon ng SHDW/SOL ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0002523, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.01906 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20267:18:22 PMbuy$0.1477$0.019060.0019550.00025237.75
R32xA...3kjk
uZ8h...RQGG
07/16/20265:55:37 PMbuy$0.1388$0.018960.0018420.00025167.32
4jjEX...betE
5JXA...U9cT
07/16/20265:55:36 PMbuy$0.1355$0.018930.0017960.0002517.15
4jjEX...betE
2DV4...oDVd
07/16/20264:18:35 PMsell$0.1452$0.019090.0019010.000257.6
R32xA...3kjk
2Fa1...NuMC
07/16/20263:32:12 PMsell$0.07849$0.019220.0010230.00025054.08
DbTaA...Cur1
3JBm...LEjY
07/16/20263:29:39 PMsell$0.003088$0.019220.000040270.00025070.1606
XAxiM...dqex
3wL8...WU2U
07/16/20263:12:19 PMbuy$0.07824$0.019160.0010270.00025154.08
BWDvy...hWv7
Hx8U...13eb
07/16/20263:12:02 PMbuy$0.07833$0.019150.0010270.00025114.08
AXtQ5...Th7K
3bU7...NqmA
07/16/20263:11:57 PMbuy$0.07832$0.019120.0010270.00025084.09
AXtQ5...Th7K
44Gv...y7vo
07/16/20262:15:20 PMsell$0.1463$0.019130.0019110.00024997.64
CxTot...M51c
5Cgm...bNyX
07/16/20262:15:16 PMsell$0.1496$0.019180.0019540.00025067.79
7LQ1K...WwzB
PQSq...HGyE
07/16/20261:34:32 PMsell$0.05488$0.019190.00071790.00025112.85
QXH4u...s9fd
2Rsn...SKHd
07/16/202610:35:33 AMsell$0.00993$0.019170.00013010.00025120.5179
24j6M...9DuE
2BeK...UCcr
07/16/20268:16:26 AMbuy$0.09346$0.019070.0012350.0002524.89
3rEKb...2M7j
7Sqe...Tf3M
07/16/20268:01:40 AMbuy$0.04302$0.019230.00056320.00025172.23
2xuCy...CECi
2cKs...R2Lu
07/16/20268:00:53 AMbuy$0.06938$0.019220.00090770.00025153.6
DtmWJ...kscT
27ej...pZBH
07/16/20268:00:47 AMbuy$0.01148$0.01920.00015020.00025130.5979
EkVJT...Eif2
4rbN...y4RP
07/16/20267:56:26 AMbuy$0.03743$0.019130.00049130.00025121.95
2xuCy...CECi
2VCu...7nzB
07/16/20267:48:42 AMbuy$0.0955$0.019160.001250.00025094.98
2xuCy...CECi
2CnR...RcoK
07/16/20263:45:16 AMbuy$0.4462$0.01920.0058010.000249623.23
ESuvj...Jbg8
2yKs...9Sz3