WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02302
Presyo
0.0002418 SOL
TVL
$235.06
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
5,419.57
Pinagsama SOL:
$1.15

SHDW/SOL price stats sa Solana

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.02302. Ang presyo ng SHDW ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.54. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,893,149.37. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $235.06. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $235.06.

Ang kabuuang transaksyon ng SHDW/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0002418, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02302 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20268:32:49 AMbuy$0.2586$0.023020.0027160.000241811.23
HHAkp...CUsg
39WD...Eodh
10/31/20263:09:11 AMsell$0.2997$0.023160.0031010.000239712.93
Cm73M...U44b
25YU...NXTu
10/31/20261:41:51 AMsell$0.0298$0.023280.00030770.00024031.28
CujTn...nAVz
3CPE...Tz5M
10/30/202610:47:58 PMsell$0.1409$0.023040.0014720.00024076.11
EJQYd...b1AZ
5dNX...gQLj
10/30/20266:36:03 PMbuy$0.3038$0.022950.0032480.000245413.23
FREAK...J6dh
2fR3...jp9H
10/30/20262:52:03 PMsell$0.2142$0.02320.0022630.00024529.23
E5ima...Tpcr
5NUd...9kDg
10/30/20262:37:10 PMbuy$0.2973$0.023080.0031680.00024612.87
FREAK...J6dh
5Tor...czWd
10/30/20265:45:51 AMsell$0.1408$0.023560.0014340.00023995.97
89A6M...iPns
2GfN...yQXx
10/30/20264:17:12 AMsell$0.3243$0.02360.0033340.000242713.73
FREAK...J6dh
3XdE...eMPR
10/30/20263:49:39 AMsell$0.3218$0.023660.0033180.000243913.6
FREAK...J6dh
4CBU...azYZ
10/30/20263:34:28 AMsell$0.3156$0.023650.0032720.000245213.34
FREAK...J6dh
37QS...fo4u
10/30/20263:25:23 AMsell$0.3264$0.023630.0034040.000246413.81
FREAK...J6dh
F6Z8...HoKR
10/30/20262:38:56 AMsell$0.3076$0.02370.0032290.000248712.97
FREAK...J6dh
SVBS...1p72
10/30/20262:22:20 AMsell$0.3258$0.023650.0034430.0002513.77
FREAK...J6dh
62uB...GVz1
10/30/202612:23:13 AMbuy$0.3301$0.023520.0035530.000253114.03
FREAK...J6dh
4TWE...y4Sd
10/30/202612:22:19 AMbuy$0.3493$0.023440.0037520.000251814.9
ESuvj...Jbg8
4YTG...huZ2
10/30/202612:18:42 AMbuy$0.3831$0.023620.004040.000249116.21
FREAK...J6dh
rqDL...72xf
10/29/20269:05:18 PMbuy$0.3201$0.023960.0033560.000251313.35
FREAK...J6dh
4WTY...T9cd
10/29/20268:47:37 PMbuy$0.4355$0.023980.0045690.000251518.16
ESuvj...Jbg8
Z1cQ...FRYU
10/29/20268:43:54 PMbuy$0.4995$0.024120.005170.000249720.7
FREAK...J6dh
4WsZ...vf2d