WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.03015
Presyo
0.000356 SOL
TVL
$271.13
MKT CAP
$5.1M
5m
0%
1h
0%
4h
1.21%
24h
2.59%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
4,747.24
Pinagsama SOL:
$1.51

SHDW/SOL price stats sa Solana

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.03015. Ang presyo ng SHDW ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6.11. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,098,177.92. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $271.13. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $271.13.

Ang kabuuang transaksyon ng SHDW/SOL ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $6.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.000356, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.03015 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/13/20269:00:10 PMbuy$0.446$0.030150.0052660.00035614.78
Catye...rSiP
3Ap9...LJzQ
02/13/20266:19:39 PMbuy$0.5539$0.029790.0065740.000353518.59
Catye...rSiP
2Ve5...qypF
02/13/20264:33:38 PMsell$0.4863$0.029880.0057270.000351916.27
3nMNd...HyyH
496F...QhP4
02/13/20263:34:02 PMsell$0.4004$0.02970.0047630.000353313.48
SHARK...gSHC
2tdY...4X5N
02/13/20263:32:49 PMsell$0.3509$0.029780.0041840.000355111.78
3nMNd...HyyH
2Xg4...bcFh
02/13/20263:27:20 PMsell$0.5794$0.029840.006940.000357519.41
26ooG...FtEb
2Zvw...oAXm
02/13/20263:26:07 PMsell$0.3226$0.029730.0039030.000359810.84
3nMNd...HyyH
3xQ7...dyVq
02/13/20263:10:44 PMsell$0.4217$0.029690.0051390.000361714.2
3nMNd...HyyH
5pwm...bRii
02/13/20262:34:44 PMsell$0.422$0.029620.0051840.000363914.24
Hydra...Ky85
41fk...RvB4
02/13/20262:32:57 PMsell$0.3051$0.029610.003770.000365810.3
3nMNd...HyyH
3tpA...Gq8P
02/13/20261:30:36 PMsell$0.204$0.029650.0025270.00036726.88
3nMNd...HyyH
2Ypv...RKGQ
02/13/202612:30:14 PMbuy$0.4475$0.029440.0055920.00036815.19
26ooG...FtEb
2wda...M1zw
02/13/202610:12:56 AMsell$0.3563$0.02950.0044560.000368912.07
GxDC9...pXSq
5C8u...8TFZ
02/13/20268:47:59 AMsell$0.2893$0.029530.0036310.00037079.79
3nMNd...HyyH
2t8L...Lntz
02/13/202612:48:18 AMsell$0.173$0.029030.0022260.00037355.96
GxDC9...pXSq
KRvG...n2Yv
02/12/202611:07:31 PMsell$0.3502$0.029390.0044680.00037511.91
LvjCu...22Fm
24z7...4Rnc
02/12/20266:31:39 PMbuy$0.2563$0.028980.003320.00037548.84
26ooG...FtEb
4gah...hHDG
02/12/20265:13:32 PMbuy$0.2576$0.029010.003320.0003748.87
26ooG...FtEb
5eHR...AuFN
02/12/20265:06:06 PMbuy$0.2228$0.028980.0028640.00037267.68
3nMNd...HyyH
2ExX...S6Rv
02/12/20264:27:37 PMbuy$0.2608$0.029170.003320.00037138.94
26ooG...FtEb
3Htu...8PZJ