WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.08929
Presyo
0.0004606 SOL
TVL
$704.06
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
6.00%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
29
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
4,133.65
Pinagsama SOL:
$1.72

SHDW/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.08929. Ang presyo ng SHDW ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $29.39. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $15,095,764.61. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $704.07. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $704.07.

Ang kabuuang transaksyon ng SHDW/SOL ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $29.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0004606, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.08929 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20258:17:15 PMsell$0.2722$0.089290.0014040.00046063.04
5gJow...WtFc
pNnM...4cVQ
10/24/20257:24:29 PMsell$0.8902$0.089080.0046170.00046219.99
26ooG...FtEb
4TtQ...cPjy
10/24/20257:03:47 PMsell$1.1$0.089180.005760.000464612.39
5GR1t...XWuY
3UZu...CDVZ
10/24/20255:21:34 PMsell$0.6893$0.089390.00360.00046687.71
26ooG...FtEb
PbUE...eNrs
10/24/20254:48:16 PMsell$1$0.089210.0053080.00046911.31
GB7yT...qtkK
w8TB...NoR8
10/24/20253:50:45 PMsell$0.8964$0.089460.0047240.000471510.02
3nMNd...HyyH
38hk...2mNz
10/24/20252:27:13 PMbuy$0.6918$0.089890.0036450.00047367.69
26ooG...FtEb
JEYK...wGDZ
10/24/20251:48:51 PMbuy$0.5735$0.090280.0029980.0004726.35
61pSq...GAq2
2wKC...NsEb
10/24/202512:50:43 PMsell$0.6992$0.091320.0036010.00047027.65
26ooG...FtEb
2eeQ...1A27
10/24/202512:45:14 PMsell$1.38$0.091820.0071140.000472915.04
UUAhs...V8yd
4EQQ...eQXM
10/24/202512:30:34 PMsell$2.51$0.093430.012850.000477826.9
EjwdV...6tSV
38KM...E9Pw
10/24/202512:02:25 PMsell$1$0.093060.005210.000482210.8
LvjCu...22Fm
FUaY...N8w5
10/24/202510:17:08 AMbuy$1.45$0.092770.0075950.000483615.7
UUAhs...V8yd
gN1P...9qpc
10/24/202510:14:04 AMbuy$0.904$0.09230.0047060.00048059.79
UUAhs...V8yd
3bDg...fiUs
10/24/20259:55:20 AMbuy$0.5848$0.092110.0030380.00047866.34
2bhkQ...zEmq
3SWR...MaDh
10/24/20259:51:04 AMbuy$1.3$0.091740.0067980.000476214.27
UUAhs...V8yd
5NLC...gNZU
10/24/20258:53:04 AMbuy$1.02$0.0910.0053260.000471411.29
7dGrd...uuUu
5LBS...hxvE
10/24/20258:52:48 AMbuy$1.21$0.090530.0062710.000468613.38
7dGrd...uuUu
5y7m...fFVU
10/24/20258:50:53 AMbuy$0.9106$0.090010.0047130.000465910.11
7dGrd...uuUu
42ve...quHT
10/24/20258:04:21 AMbuy$0.8998$0.088970.0046880.000463610.11
26ooG...FtEb
4a9A...9Zpg