WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.08593
Presyo
0.0005617 SOL
TVL
$647.35
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-0.06%
24h
5.83%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
3,924.14
Pinagsama SOL:
$2.02

SHDW/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Meteora ay $0.08593. Ang presyo ng SHDW ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13.55. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $14,527,181.32. Ang kontrata ng liquidity pool ay 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU na may kabuuang halaga na naka-lock (TVL) na $647.35. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU ay $647.35.

Ang kabuuang transaksyon ng SHDW/SOL ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $13.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0005617, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.08593 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20254:48:38 PMsell$0.9944$0.085930.00650.000561711.57
bangc...H8AQ
3kuS...amfN
07/02/20254:19:40 PMsell$0.9814$0.086410.0064170.00056511.35
FkdDH...CzNm
FXwM...HecH
07/02/20253:13:58 PMsell$0.9706$0.085980.0064150.000568311.28
FkdDH...CzNm
5KDu...Ezrx
07/02/202512:18:38 PMbuy$0.5917$0.084350.0040070.00057127.01
bangc...H8AQ
5dAo...qewV
07/02/202512:15:51 PMbuy$0.9467$0.084150.0063960.000568511.25
FkdDH...CzNm
4qcy...MsT9
07/02/20259:54:20 AMbuy$0.7457$0.084170.0050110.00056568.85
7dGrd...uuUu
MQ6V...AKdx
07/02/20256:33:35 AMsell$0.9576$0.084050.0064230.000563711.39
FkdDH...CzNm
5xUM...DWno
07/02/20252:24:54 AMbuy$0.5839$0.083680.0039530.00056666.97
7dGrd...uuUu
5bo2...fZFy
07/02/20252:24:52 AMbuy$0.5688$0.083390.0038510.00056466.82
bangc...H8AQ
2XNe...yp86
07/02/20252:24:39 AMbuy$0.8979$0.082930.0060850.000562110.82
bangc...H8AQ
cQnu...ZS6h
07/02/20252:24:10 AMbuy$1.54$0.082380.010480.000557918.78
7dGrd...uuUu
3i1q...Aw4N
07/01/202510:56:52 PMsell$0.9445$0.081540.0064240.000554611.58
FkdDH...CzNm
2p2s...9TsS
07/01/20258:45:03 PMsell$0.9551$0.081720.006520.000557911.68
FRUmt...Nhij
6WKP...Jjxr
07/01/20258:01:30 PMbuy$0.9275$0.081220.0063960.000560111.41
FkdDH...CzNm
4jcJ...QMef
07/01/20257:00:04 PMbuy$0.9325$0.081190.0063960.000556911.48
FkdDH...CzNm
jHeX...tfW2
07/01/20256:24:37 AMsell$0.9699$0.084290.0064140.000557511.5
FkdDH...CzNm
dsJD...pwXD
07/01/20256:24:38 AMsell$0.8451$0.083830.0055890.000554410.08
bangc...H8AQ
5rxa...56Nv
07/01/20255:54:21 AMsell$0.8469$0.084950.0055890.00056059.97
bangc...H8AQ
UidV...UcZh
07/01/20255:36:54 AMbuy$0.9662$0.084980.0063960.000562611.36
FkdDH...CzNm
4pkg...V5mg
07/01/202512:33:04 AMbuy$0.9824$0.08590.0063960.000559311.43
FkdDH...CzNm
2Z9D...pU1r