WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-USDC pair

Presyo USD
$0.0596
Presyo
0.0596 USDC
TVL
$91.61
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHARKI:
5.14M
Pinagsama USDC:
$42.22

SHARKI/USDC price stats sa Solana

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Meteora ay $0.0000096. Ang presyo ng SHARKI ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.27. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $9,497.38. Ang kontrata ng liquidity pool ay CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg na may kabuuang halaga na naka-lock (TVL) na $91.62. Ang SHARKI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/USDC na may kontrata na address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg ay $91.62.

Ang kabuuang transaksyon ng SHARKI/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARKI/USDC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa USDC ay 0.0000096, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.0000096 ngayon.

SHARKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20262:41:39 PMbuy$0.08372$0.05960.083720.05968,721.05
78Txc...oqNJ
26XG...xL24
10/10/20265:54:53 AMbuy$0.009976$0.0595810.0099760.0595811,041.12
BRqME...JXJR
5t1b...5xX3
10/10/20265:46:58 AMbuy$0.009982$0.0595780.0099820.0595781,042.07
9aFkc...2hzf
2atz...EyJz
10/10/20265:27:51 AMbuy$0.009593$0.0595740.0095930.0595741,001.88
Fuefg...vKwH
3SEw...7o95
10/09/20267:48:44 PMsell$0.1599$0.0595640.15990.05956416,721.64
GxDC9...pXSq
2Q8V...ELRh
10/09/202611:50:05 AMbuy$0.1419$0.0596770.14190.05967714,669.61
JD2d5...niP8
3vLb...98Hz
10/09/202612:40:34 AMsell$0.09461$0.059560.094610.059569,896.64
9KKu9...4Cv7
4NpN...WBtL
10/09/202612:40:33 AMsell$0.09498$0.0595970.094980.0595979,896.99
GTWxw...221A
5rXv...pxty
10/08/20263:14:51 PMsell$0.1909$0.0597780.19090.05977819,524.32
GxDC9...pXSq
wE4g...dFzc
10/08/202611:06:30 AMsell$0.1959$0.000010020.19590.0000100219,539.4
GxDC9...pXSq
3QSf...acS8
10/07/202612:26:41 PMsell$0.1716$0.000010270.17160.0000102716,702.88
GxDC9...pXSq
4kg5...jW22
10/07/20266:55:24 AMbuy$0.01979$0.000010340.019790.000010341,913.32
E5PoH...YzRD
29YE...VVyU
10/07/20266:55:20 AMbuy$0.01979$0.000010330.019790.000010331,914.8
2ZKLk...xxVb
2Bhr...jQQf
10/07/20261:58:54 AMsell$0.1739$0.000010490.17390.0000104916,573.51
GxDC9...pXSq
2x21...kaXA
10/07/20261:47:50 AMsell$0.09729$0.000010550.097290.000010559,221.17
3DumN...K5aZ
3V68...dJ5M
10/06/20262:59:38 PMbuy$0.177$0.000010570.1770.0000105716,741.94
GxDC9...pXSq
5261...Beeq
10/06/20261:06:38 AMbuy$0.02324$0.000010530.023240.000010532,205.94
8WzpU...ZJmF
2nD7...Gd8S
10/05/20262:34:01 PMsell$0.1745$0.000010520.17450.0000105216,584.86
GxDC9...pXSq
41PR...4uxS
10/05/20264:22:55 AMsell$0.09952$0.000010580.099520.000010589,406.97
GLSpR...7Ncs
2eUb...9Zr4
10/04/202610:21:39 PMbuy$0.1258$0.000010610.12580.0000106111,856.72
AAyh8...PgN6
56c6...SvqG