WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-USDC pair

Presyo USD
$0.00001126
Presyo
0.00001126 USDC
TVL
$97.74
MKT CAP
$11.1K
5m
0%
1h
0.66%
4h
0.66%
24h
-2.40%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHARKI:
4.65M
Pinagsama USDC:
$45.33

SHARKI/USDC price stats sa Solana

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Meteora ay $0.00001126. Ang presyo ng SHARKI ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.76. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $11,146.35. Ang kontrata ng liquidity pool ay CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg na may kabuuang halaga na naka-lock (TVL) na $97.74. Ang SHARKI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/USDC na may kontrata na address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg ay $97.74.

Ang kabuuang transaksyon ng SHARKI/USDC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHARKI/USDC pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa USDC ay 0.00001126, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001126 ngayon.

SHARKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/13/20263:31:53 AMbuy$0.1761$0.000011260.17610.0000112615,645.26
GxDC9...pXSq
r2hG...XsME
02/13/20262:47:03 AMbuy$0.1646$0.000011180.16460.0000111814,719.16
Baqjs...M1Bi
5HiJ...bXMk
02/12/202611:28:12 PMbuy$0.1735$0.000011110.17350.0000111115,610.55
GxDC9...pXSq
XKyz...9YcX
02/12/20268:51:48 PMsell$0.1923$0.0000110.19230.00001117,481.09
26ooG...FtEb
2PiG...uX3h
02/12/20268:11:05 PMsell$0.1937$0.000011080.19370.0000110817,482.39
26ooG...FtEb
42dj...Rj8C
02/12/20267:32:42 PMbuy$0.1962$0.000011120.19620.0000111217,632.75
26ooG...FtEb
29qA...muC2
02/12/20265:13:30 PMsell$0.195$0.000011150.1950.0000111517,483.54
26ooG...FtEb
XiQM...cUzG
02/12/20264:59:33 PMsell$0.1737$0.000011230.17370.0000112315,463.2
GxDC9...pXSq
aU2W...bZQa
02/12/20264:21:34 PMsell$0.1978$0.000011310.19780.0000113117,486
26ooG...FtEb
2QTp...qHAZ
02/12/20264:08:43 PMsell$0.1993$0.00001140.19930.000011417,487.31
26ooG...FtEb
2uF2...maPw
02/12/20264:01:54 PMsell$0.1775$0.000011480.17750.0000114815,461.2
GxDC9...pXSq
57EE...a4RH
02/12/202612:46:08 PMsell$0.2036$0.000011640.20360.0000116417,490.9
26ooG...FtEb
2H7P...8uZ7
02/12/202611:08:01 AMbuy$0.149$0.00001170.1490.000011712,733.22
AtjAq...yeZZ
5Hcx...DxDn
02/12/202610:53:10 AMbuy$0.2325$0.000011610.23250.0000116120,017.76
H7SoC...nivx
5Q8a...RS5k
02/12/20269:34:17 AMbuy$0.1322$0.000011530.13220.0000115311,465.2
6dZjW...eqxi
4Mcy...QJ74
02/12/20261:00:49 AMsell$1.26$0.000011731.260.00001173108,010.87
Catye...rSiP
8FmZ...r5ej
02/12/202612:53:57 AMbuy$0.05186$0.000012050.051860.000012054,301.48
DYiDG...mqHf
2Hyr...MwQE
02/12/202612:34:34 AMbuy$0.01099$0.000012040.010990.00001204912.81
HDJN7...2ZbB
2NDF...zpD5
02/11/202611:22:45 PMsell$0.1983$0.000012030.19830.0000120316,480.4
26ooG...FtEb
3rYW...oLus
02/11/202610:01:11 PMsell$0.6711$0.000012340.67110.0000123454,349.52
Hydra...Ky85
5w8v...bYzN