WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-USDC pair

Presyo USD
$0.00009699
Presyo
0.00009699 USDC
TVL
$279.36
MKT CAP
$96K
5m
0%
1h
1.00%
4h
1.00%
24h
-3.61%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHARKI:
1.53M
Pinagsama USDC:
$130.73

SHARKI/USDC price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SHARKI token sa DEX Meteora ay $0.00009699. Ang presyo ng SHARKI ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $39.42. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $96,011.10. Ang kontrata ng liquidity pool ay CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg na may kabuuang halaga na naka-lock (TVL) na $279.36. Ang SHARKI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/USDC na may kontrata na address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg ay $279.36.

Ang kabuuang transaksyon ng SHARKI/USDC ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARKI/USDC pool ay may trading volume na $39.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa USDC ay 0.00009699, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00009699 ngayon.

SHARKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20254:13:58 PMbuy$0.613$0.000096990.6130.000096996,320.3
EDUou...gpnD
2AeR...uWDk
07/16/20254:00:56 PMbuy$0.8582$0.000096030.85820.000096038,936.71
2fWyM...D8my
WnsJ...HNpz
07/16/20259:15:51 AMbuy$0.5329$0.000095130.53290.000095135,601.93
J4rVH...pkNN
43Ly...VqNW
07/16/20257:26:52 AMsell$1.91$0.000095641.910.0000956420,050.19
arb9F...XMXU
4pA6...M4Fb
07/16/20257:05:14 AMbuy$0.5245$0.000096940.52450.000096945,410.47
FkdDH...CzNm
qUSY...zw1y
07/15/202511:07:09 PMbuy$2.09$0.000095222.090.0000952222,025.74
FkdDH...CzNm
EFs1...o4go
07/15/202511:06:27 PMbuy$2.99$0.000091952.990.0000919532,521.58
2fWyM...D8my
2g3P...TEeR
07/15/202511:05:43 PMbuy$0.741$0.000089590.7410.000089598,270.43
2fWyM...D8my
2rpK...uA45
07/15/202510:44:28 PMbuy$1.94$0.000087911.940.0000879122,128.47
J4rVH...pkNN
5H4T...Rxud
07/15/202510:44:28 PMsell$8.26$0.000091478.260.0000914790,402.83
C6GA4...nv8j
25RY...jZGf
07/15/20259:35:08 PMbuy$4.14$0.000094544.140.0000945443,843.29
FkdDH...CzNm
4rFi...tTwY
07/15/20259:18:38 PMsell$4.21$0.000094224.210.0000942244,731.64
FkdDH...CzNm
2mTx...Zh8T
07/15/20259:14:57 PMsell$2.08$0.000098352.080.0000983521,229.1
FkdDH...CzNm
3QWi...Asw7
07/15/20258:58:45 PMsell$4.2$0.00010254.20.000102540,991.59
FkdDH...CzNm
XF2D...PDxe
07/15/20256:50:53 PMbuy$2.07$0.00010332.070.000103320,096.04
FkdDH...CzNm
3SXb...WhfF
07/15/20256:50:54 PMbuy$0.7996$0.00010520.79960.00010527,596.13
zzzzp...P4rc
67DN...EsLE
07/15/20255:59:01 PMbuy$0.5205$0.00010150.52050.00010155,125.47
FkdDH...CzNm
edqQ...EF2b
07/15/20254:41:55 PMbuy$0.8819$0.00010060.88190.00010068,764.17
J4rVH...pkNN
3d16...wPCD
07/15/20252:52:42 PMsell$0.811$0.00010010.8110.00010018,095.79
arb9F...XMXU
2Fbh...J8NS
07/15/20252:07:26 PMbuy$1.03$0.00010041.030.000100410,281.67
FkdDH...CzNm
5mYH...Z4cS