WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-USDC pair

Presyo USD
$0.00001378
Presyo
0.00001378 USDC
TVL
$106.42
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHARKI:
4.11M
Pinagsama USDC:
$49.8

SHARKI/USDC price stats sa Solana

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SHARKI token sa DEX Meteora ay $0.00001378. Ang presyo ng SHARKI ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.40. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $13,648.73. Ang kontrata ng liquidity pool ay CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg na may kabuuang halaga na naka-lock (TVL) na $106.42. Ang SHARKI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/USDC na may kontrata na address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg ay $106.42.

Ang kabuuang transaksyon ng SHARKI/USDC ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHARKI/USDC pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa USDC ay 0.00001378, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001378 ngayon.

SHARKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20252:36:54 AMbuy$0.2006$0.000013780.20060.0000137814,550.89
AvAWK...w2SM
2Xdt...zsmF
12/17/20255:09:28 PMsell$0.3029$0.000013910.30290.0000139121,768.14
LvjCu...22Fm
2b9v...Dbwv
12/17/20254:40:20 PMsell$0.3283$0.000014070.32830.0000140723,336.56
26ooG...FtEb
4WKP...TzvG
12/17/20254:20:15 PMsell$0.3322$0.000014230.33220.0000142323,338.65
26ooG...FtEb
5ssS...Ub17
12/17/20253:52:42 PMsell$0.2214$0.000014370.22140.0000143715,408.03
26ooG...FtEb
47UQ...FLPk
12/17/20253:47:28 PMsell$0.2835$0.000014490.28350.0000144919,557.43
3nNqq...xH4t
2N7F...VRCg
12/17/20253:43:17 PMsell$0.2573$0.000014630.25730.0000146317,587.37
26ooG...FtEb
2Xhp...i4tH
12/17/20253:41:38 PMsell$0.1948$0.000014740.19480.0000147413,214.4
AbioP...NSzT
3d7Q...P6df
12/17/20253:26:16 PMsell$0.2288$0.000014850.22880.0000148515,411.93
26ooG...FtEb
2VYb...DjgG
12/17/20253:06:42 PMbuy$0.3436$0.000014880.34360.0000148823,091.39
26ooG...FtEb
3sgg...QB4y
12/17/20252:59:30 PMbuy$0.2805$0.000014460.28050.0000144619,394.5
6FKxn...EWQi
3hpX...wkfK
12/17/20251:55:36 PMbuy$0.1777$0.000014350.17770.0000143512,387.95
ETYKf...wiTy
4kFn...gZiu
12/17/202510:55:21 AMsell$0.02579$0.000014250.025790.000014251,809.54
F9FJD...5qQh
2aK7...yWwP
12/17/20259:43:36 AMsell$0.05244$0.000014270.052440.000014273,673.42
7pVBV...rJ6N
44MU...LncG
12/17/20258:37:22 AMsell$0.1682$0.000014330.16820.0000143311,737.91
BdqX8...Q2So
gbsr...MBoQ
12/17/20251:13:20 AMbuy$0.1734$0.000014380.17340.0000143812,056.3
BANcZ...r6Tu
Pw3n...zEz3
12/16/20255:41:31 PMsell$0.05773$0.00001430.057730.00001434,036.71
4Jsok...xVyP
F6YA...ioQS
12/16/20252:38:17 PMbuy$0.2826$0.00001430.28260.000014319,760.32
6AjjB...Vyar
4B9L...R9Hs
12/16/20251:24:36 PMbuy$0.2397$0.000014340.23970.0000143416,716.39
HkABf...XFa5
599e...rtrw
12/16/202510:51:42 AMbuy$0.2242$0.000014220.22420.0000142215,760.98
BdqX8...Q2So
4Nj5...voP7