WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-USDC pair

Presyo USD
$0.00007826
Presyo
0.00007826 USDC
TVL
$247.13
MKT CAP
$77.5K
5m
0%
1h
0.39%
4h
0.39%
24h
-1.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHARKI:
1.68M
Pinagsama USDC:
$115.7

SHARKI/USDC price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SHARKI token sa DEX Meteora ay $0.00007826. Ang presyo ng SHARKI ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.01. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $77,470.21. Ang kontrata ng liquidity pool ay CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg na may kabuuang halaga na naka-lock (TVL) na $247.13. Ang SHARKI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/USDC na may kontrata na address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg ay $247.13.

Ang kabuuang transaksyon ng SHARKI/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARKI/USDC pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa USDC ay 0.00007826, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00007826 ngayon.

SHARKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20257:56:30 PMbuy$0.9977$0.000078260.99770.0000782612,748.22
FkdDH...CzNm
2Aa2...JkNz
06/01/20257:49:47 PMsell$1$0.0000779610.0000779612,898.41
FkdDH...CzNm
d4pw...z6Pm
06/01/20253:36:16 PMbuy$0.9995$0.000078270.99950.0000782712,768.8
3FBUs...o9bH
2WXR...w3ni
06/01/20259:33:29 AMsell$1$0.0000779610.0000779612,890.07
3FBUs...o9bH
2F4P...K8qm
06/01/20258:31:31 AMsell$1$0.0000791710.0000791712,652.2
3FBUs...o9bH
3sCb...yXGx
05/31/20254:58:40 PMbuy$4$0.0000776640.0000776651,631.73
DhNUu...4juy
3mys...fUZ4
05/31/20253:56:50 PMsell$0.677$0.00007540.6770.00007548,978.33
kip31...drtq
5ter...1tUR
05/31/20253:55:42 PMsell$0.5016$0.000076090.50160.000076096,591.92
FkdDH...CzNm
2yNQ...9Gq7
05/31/20253:44:12 PMsell$0.5014$0.000076690.50140.000076696,538.77
FkdDH...CzNm
27q7...hf4u
05/31/20253:43:00 PMsell$1$0.0000775810.0000775812,936.9
FkdDH...CzNm
2oes...dX5f
05/31/20253:20:09 PMsell$0.3882$0.000078410.38820.000078414,950.53
EDUou...gpnD
5f1P...Ur1o
05/31/20253:11:00 PMsell$0.5012$0.000078950.50120.000078956,349.13
FkdDH...CzNm
65n5...Dvbc
05/31/20253:10:06 PMsell$0.5007$0.000079550.50070.000079556,294.2
FkdDH...CzNm
xD9T...HJsS
05/31/202511:25:56 AMsell$2.01$0.000081672.010.0000816724,663.45
FkdDH...CzNm
3zcY...G1QZ
05/31/202511:25:56 AMsell$0.494$0.000080150.4940.000080156,163.9
FkdDH...CzNm
BVYk...tdtC
05/31/20257:31:09 AMbuy$0.4946$0.000082940.49460.000082945,963.83
FkdDH...CzNm
VLjQ...TXDX
05/31/20251:54:37 AMsell$1$0.0000829210.0000829212,086.77
3FBUs...o9bH
5DQd...8BAc
05/31/20251:07:20 AMsell$0.8688$0.000084080.86880.0000840810,333.5
2fWyM...D8my
4XEw...2d4o
05/30/202511:23:01 PMbuy$0.5003$0.000084640.50030.000084645,911.36
FkdDH...CzNm
5itD...Aexj
05/30/202511:23:01 PMbuy$0.5003$0.000084020.50030.000084025,955.1
FkdDH...CzNm
43Ye...6R4T