WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-USDC pair

Presyo USD
$0.00005133
Presyo
0.00005133 USDC
TVL
$204.43
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHARKI:
2.12M
Pinagsama USDC:
$95.44

SHARKI/USDC price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHARKI token sa DEX Meteora ay $0.00005133. Ang presyo ng SHARKI ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.54. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $50,815.96. Ang kontrata ng liquidity pool ay CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg na may kabuuang halaga na naka-lock (TVL) na $204.43. Ang SHARKI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/USDC na may kontrata na address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg ay $204.43.

Ang kabuuang transaksyon ng SHARKI/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARKI/USDC pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa USDC ay 0.00005133, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00005133 ngayon.

SHARKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/202510:11:07 PMsell$0.7847$0.000051330.78470.0000513315,285.29
J4rVH...pkNN
2h2G...EotP
09/17/202510:11:06 PMbuy$3.11$0.000050433.110.0000504361,687.41
J4rVH...pkNN
2tFM...aLpL
09/17/20254:17:26 PMsell$0.7511$0.000049150.75110.0000491515,281.58
J4rVH...pkNN
4MYU...Ponr
09/17/20253:20:55 PMsell$0.6479$0.00004980.64790.000049813,010.17
5NF2p...J88A
27g6...nSuQ
09/17/202512:42:51 AMsell$0.9353$0.000050530.93530.0000505318,507.79
26ooG...FtEb
3mdW...Fc15
09/17/202512:37:54 AMsell$0.6792$0.000051290.67920.0000512913,240.28
GmBL2...vyCF
4NVY...Lg2H
09/17/202512:29:10 AMbuy$0.7069$0.000051490.70690.0000514913,730.32
26ooG...FtEb
2D8r...Ah5B
09/17/202512:27:38 AMbuy$0.6235$0.000050860.62350.0000508612,258.72
26ooG...FtEb
3en7...wy88
09/17/202512:26:10 AMsell$0.2999$0.000050510.29990.000050515,939.24
3e2AA...3hU1
QGaW...m6X4
09/16/20254:08:04 PMbuy$1.1$0.000050331.10.0000503322,043.03
JC6Et...Xfbo
3cMT...2bVx
09/16/20252:13:53 PMsell$0.5119$0.000049850.51190.0000498510,269.29
fck87...aic1
bSrg...q8Z1
09/16/20251:48:58 PMsell$0.9667$0.000050540.96670.0000505419,127.07
5cB3a...MZqn
3Cuj...jxVo
09/15/20254:58:03 PMsell$0.745$0.000051340.7450.0000513414,510.29
J4rVH...pkNN
58Dy...9kYp
09/15/20258:49:26 AMsell$0.7553$0.000052050.75530.0000520514,511.19
J4rVH...pkNN
5Hbi...iiTU
09/15/20257:38:11 AMsell$0.7644$0.000052770.76440.0000527714,482.87
J4rVH...pkNN
5oF8...AiPz
09/14/202511:32:10 PMsell$0.7751$0.000053510.77510.0000535114,484
J4rVH...pkNN
gmcj...cVof
09/14/20251:55:55 PMsell$0.7856$0.000054270.78560.0000542714,476.5
J4rVH...pkNN
2gvt...665M
09/14/20251:53:18 AMsell$0.7968$0.000055040.79680.0000550414,477.63
J4rVH...pkNN
4wcV...idtn
09/14/20251:53:18 AMbuy$3.15$0.00005413.150.000054158,323.69
J4rVH...pkNN
C6yM...re2A
09/13/20255:01:41 PMsell$0.7634$0.000052740.76340.0000527414,474.22
J4rVH...pkNN
tVkg...iBUE