WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-USDC pair

Presyo USD
$0.058319
Presyo
0.058319 USDC
TVL
$85.32
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
7.49%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHARKI:
5.51M
Pinagsama USDC:
$39.49

SHARKI/USDC price stats sa Solana

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Meteora ay $0.000008319. Ang presyo ng SHARKI ay pataas 7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.44. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $8,229.99. Ang kontrata ng liquidity pool ay CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg na may kabuuang halaga na naka-lock (TVL) na $85.33. Ang SHARKI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/USDC na may kontrata na address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg ay $85.33.

Ang kabuuang transaksyon ng SHARKI/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARKI/USDC pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa USDC ay 0.000008319, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.000008319 ngayon.

SHARKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20263:36:31 AMsell$0.09954$0.0583190.099540.05831911,966.16
GLSpR...7Ncs
4bRY...JTV2
11/10/20263:09:27 AMsell$0.0347$0.0583430.03470.0583434,159.66
6CcKs...hQnJ
2s5k...b8to
11/09/20266:19:27 AMsell$0.1853$0.0576860.18530.05768624,109.58
7Yr5R...rkoX
2BTU...Zpc3
11/09/20265:38:48 AMsell$0.1182$0.0577390.11820.05773915,282.01
8byeH...BJnG
4Sax...13cF
11/08/202611:58:52 PMsell$0.1643$0.0576920.16430.05769221,367.04
2oDZj...3ws5
M9mo...shRH
11/07/20262:04:51 AMbuy$0.01797$0.0579750.017970.0579752,254.26
GhMqN...Ekz9
J44L...d5ak
11/07/20262:04:50 AMbuy$0.01797$0.0579680.017970.0579682,256.19
EC6wP...L55f
2H4f...VXFk
11/06/20266:50:42 PMbuy$0.04235$0.0579570.042350.0579575,322.03
BHZdn...opBJ
2t9k...wvhf
11/06/20265:55:27 PMsell$0.1374$0.0579420.13740.05794217,308.55
HQXR4...i5RZ
4X4G...x3dN
11/06/20265:55:19 PMsell$0.1304$0.057990.13040.0579916,319.61
9W2XJ...Nu9N
4A7t...NLdC
11/06/20261:08:01 AMbuy$0.09705$0.057950.097050.0579512,206.43
8j5aZ...1RkL
5Pkm...riMD
11/06/202612:24:29 AMbuy$0.01852$0.0578960.018520.0578962,346.32
DPZZj...MEr9
3Pic...rAU7
11/05/20268:01:58 PMbuy$0.07787$0.0579470.077870.0579479,798.63
HNrNb...W6HL
5PUm...rKaw
11/05/20268:01:52 PMbuy$0.07787$0.0579190.077870.0579199,832.84
HNrNb...W6HL
YgSW...Ji2J
11/05/20263:12:10 PMsell$0.2577$0.05810.25770.058131,813.67
shakR...TLH3
2fez...vQCX
11/05/20263:02:30 AMbuy$0.01307$0.0584840.013070.0584841,540.71
3NiLT...FM6s
4aZD...HBSg
11/05/20262:19:04 AMbuy$0.02974$0.0584760.029740.0584763,508.75
E5PoH...YzRD
Xzza...7Qiv
11/05/20262:19:02 AMbuy$0.02974$0.0584650.029740.0584653,513.26
2ZKLk...xxVb
5wRL...ZdpQ
11/05/202612:51:21 AMbuy$0.01999$0.0584570.019990.0584572,363.68
HMXq5...BSVv
2TLS...fLe1
11/05/202612:51:20 AMbuy$0.01999$0.0584490.019990.0584492,365.72
6jXnQ...3AJj
4iuY...nYSg