WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-USDC pair

Presyo USD
$0.00001029
Presyo
0.00001029 USDC
TVL
$93.84
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0.38%
24h
-4.94%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHARKI:
4.9M
Pinagsama USDC:
$43.35

SHARKI/USDC price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Meteora ay $0.00001029. Ang presyo ng SHARKI ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.44. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $10,187.45. Ang kontrata ng liquidity pool ay CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg na may kabuuang halaga na naka-lock (TVL) na $93.84. Ang SHARKI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/USDC na may kontrata na address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg ay $93.84.

Ang kabuuang transaksyon ng SHARKI/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARKI/USDC pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa USDC ay 0.00001029, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001029 ngayon.

SHARKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20265:58:40 AMbuy$0.171$0.000010290.1710.0000102916,614.28
GxDC9...pXSq
2Ho1...FwKD
05/14/20263:59:24 AMsell$0.1803$0.000010250.18030.0000102517,582.8
5yd7o...9s1f
2RE5...egop
05/14/202612:14:13 AMbuy$0.06597$0.000010320.065970.000010326,391.19
G2eJ2...TEwb
3kJ9...yikW
05/13/20263:07:50 PMsell$0.2557$0.000010440.25570.0000104424,481.59
26ooG...FtEb
59ZM...mgXB
05/13/202612:38:42 PMsell$0.3035$0.000010560.30350.0000105628,746.11
FUEL3...eYEh
Dhu6...XzNm
05/13/202612:31:43 PMsell$0.2614$0.000010670.26140.0000106724,486.54
26ooG...FtEb
4mAS...JZtJ
05/13/20269:37:23 AMbuy$0.05887$0.000010850.058870.000010855,421.82
DiMv5...H5d2
3ddT...fxjz
05/13/20267:24:11 AMsell$0.1471$0.000010830.14710.0000108313,585.86
9UPUg...n6TX
4Frj...xnGA
05/12/20267:03:02 PMbuy$0.1759$0.000010950.17590.0000109516,056.72
GxDC9...pXSq
4vgU...cUDQ
05/12/20263:31:17 PMsell$0.1915$0.000010910.19150.0000109117,550.59
tUitC...FS7f
39tE...SLHq
05/12/20263:31:02 PMsell$0.193$0.000010990.1930.0000109917,552.23
tUitC...FS7f
aAuD...3xvQ
05/12/202610:45:47 AMsell$0.1162$0.000011130.11620.0000111310,440.02
3QYvy...1Efm
5RhH...LZAJ
05/12/20261:42:18 AMsell$0.2827$0.000011220.28270.0000112225,192.59
EmDew...TgxC
3y9i...PDh9
05/11/202611:37:45 PMsell$0.07741$0.00001130.077410.00001136,850.72
tUitC...FS7f
5kDw...j3zA
05/11/202611:37:44 PMsell$0.07764$0.000011330.077640.000011336,850.9
tUitC...FS7f
4HUP...71qT
05/11/202611:37:42 PMsell$0.07787$0.000011360.077870.000011366,851.08
tUitC...FS7f
5dGb...y9Jk
05/11/20269:04:20 PMsell$0.1154$0.00001140.11540.000011410,121.86
DW4kp...fRPo
3Bjp...4UUg
05/11/20265:42:22 PMbuy$0.2428$0.000011170.24280.0000111721,736.41
26ooG...FtEb
4tEH...FjbE
05/11/20265:33:05 PMbuy$0.3824$0.000011030.38240.0000110334,643.4
GxDC9...pXSq
2WMR...y8Mj
05/11/20264:07:55 PMbuy$0.2411$0.00001090.24110.000010922,113.3
26ooG...FtEb
5j4A...NmmE