- WhatToFarm
- Solana
- Meteora
- SEND-SOL LPs
Impormasyon tungkol sa SEND-SOL pair
- Pinagsama SEND:
- 41.43M
- Pinagsama SOL:
- $998.99
SEND/SOL price stats sa Solana
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng SEND token sa DEX Meteora ay $0.005573. Ang presyo ng SEND ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $24,385.43. Ang kontrata ng SEND token ay SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa na may market cap na $5,571,744.97. Ang kontrata ng liquidity pool ay ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq na may kabuuang halaga na naka-lock (TVL) na $441,166.44. Ang SEND/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SEND/SOL ngayon?
Ang kasalukuyang liquidity ng SEND/SOL na may kontrata na address ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq ay $441,166.44.
Ilang transaksyon ang mayroon sa SEND/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEND/SOL ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SEND/SOL pool sa nakaraang 24 na oras?
Ang SEND/SOL pool ay may trading volume na $24,385.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEND sa SOL?
Ang exchange rate ng 1 SEND sa SOL ay 0.00002648, na naitala noong 7:54 AM UTC.
Magkano ang 1 SEND sa dolyar?
Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.005573 ngayon.
SEND-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 7:16:42 AM | sell | $271.36 | $0.005573 | 1.28 | 0.00002648 | 48,684.25 | 5uEv...cYwt | |
| 09/24/2025 | 6:01:28 AM | buy | $1,465.79 | $0.005547 | 6.98 | 0.00002645 | 264,212.35 | 2uhL...Mx9N | |
| 09/24/2025 | 5:27:46 AM | sell | $1.08 | $0.005474 | 0.005202 | 0.00002618 | 198.72 | 2PMh...rqZk | |
| 09/24/2025 | 5:08:19 AM | sell | $24.85 | $0.005456 | 0.1192 | 0.00002618 | 4,555.64 | 3Yfq...2Q7S | |
| 09/24/2025 | 5:07:44 AM | buy | $119.75 | $0.005474 | 0.5748 | 0.00002627 | 21,873.61 | PhZB...x79z | |
| 09/24/2025 | 5:01:07 AM | buy | $5.2 | $0.005475 | 0.02494 | 0.00002626 | 949.96 | 2s6A...A5vT | |
| 09/24/2025 | 4:55:13 AM | buy | $17.83 | $0.005464 | 0.08572 | 0.00002626 | 3,264.21 | 3dQr...1Qb2 | |
| 09/24/2025 | 4:51:39 AM | buy | $18.46 | $0.005458 | 0.08882 | 0.00002625 | 3,382.97 | bQJT...C5GT | |
| 09/24/2025 | 4:47:27 AM | buy | $20.57 | $0.005469 | 0.09876 | 0.00002625 | 3,762.22 | 3q2q...A5TM | |
| 09/24/2025 | 4:46:43 AM | buy | $65.12 | $0.005476 | 0.312 | 0.00002624 | 11,891.56 | 53En...J4dd | |
| 09/24/2025 | 4:46:35 AM | buy | $17.51 | $0.005474 | 0.08395 | 0.00002623 | 3,200.42 | 4347...DxJW | |
| 09/24/2025 | 4:46:34 AM | buy | $118.39 | $0.005472 | 0.5672 | 0.00002621 | 21,636.09 | 4Jb5...GSxG | |
| 09/24/2025 | 4:44:47 AM | sell | $29.82 | $0.005452 | 0.1427 | 0.0000261 | 5,469.53 | 38db...SCYP | |
| 09/24/2025 | 4:26:00 AM | buy | $0.2419 | $0.005413 | 0.001171 | 0.00002621 | 44.69 | 4hoS...RX8c | |
| 09/24/2025 | 4:17:56 AM | buy | $77.8 | $0.005411 | 0.3766 | 0.0000262 | 14,376.2 | 3zmD...k4xB | |
| 09/24/2025 | 4:00:39 AM | buy | $210.45 | $0.005456 | 1 | 0.00002616 | 38,568.83 | 5fqx...oi1m | |
| 09/24/2025 | 4:00:01 AM | sell | $208.04 | $0.005438 | 0.9969 | 0.00002606 | 38,251.11 | 4r2K...H9rs | |
| 09/24/2025 | 3:59:32 AM | buy | $210.06 | $0.00546 | 1 | 0.00002616 | 38,472.66 | 3vGN...xv7M | |
| 09/24/2025 | 3:58:47 AM | sell | $326.44 | $0.005439 | 1.56 | 0.00002607 | 60,018.78 | 5nC9...myAH | |
| 09/24/2025 | 3:57:00 AM | sell | $18.13 | $0.005449 | 0.08692 | 0.00002611 | 3,328.41 | 4Aua...9rtJ |