WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEND-SOL pair

Presyo USD
$0.01324
Presyo
0.00008781 SOL
TVL
$9.21M
MKT CAP
$13.2M
5m
0%
1h
-3.30%
4h
-1.38%
24h
-22.65%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
16K
Telegram price alerts
Pares:
ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq
SEND:
SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa
SOL:
So11111111111111111111111111111111111111112
Pinagsama SEND:
21.92M
Pinagsama SOL:
$59,113.95

SEND/SOL price stats sa Solana

Noong Abril 26, 2025, ang kasalukuyang presyo ng SEND token sa DEX Meteora ay $0.01324. Ang presyo ng SEND ay pababa -22.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $16,481.28. Ang kontrata ng SEND token ay SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa na may market cap na $13,243,128.30. Ang kontrata ng liquidity pool ay ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq na may kabuuang halaga na naka-lock (TVL) na $9,208,659.12. Ang SEND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEND/SOL na may kontrata na address ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq ay $9,208,659.12.

Ang kabuuang transaksyon ng SEND/SOL ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SEND/SOL pool ay may trading volume na $16,481.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEND sa SOL ay 0.00008781, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.01324 ngayon.

SEND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/26/20254:36:11 AMbuy$9.25$0.013240.061320.00008781698.32
888DU...z3e1
wV4P...UTJo
04/26/20254:26:46 AMbuy$8.94$0.013270.059130.0000878673.54
888DU...z3e1
4B3K...7sPz
04/26/20254:14:46 AMbuy$0.9686$0.013290.0063960.0000877772.87
FkdDH...CzNm
25ab...E4wy
04/26/20254:14:46 AMbuy$0.4843$0.013290.0031980.0000877836.43
FkdDH...CzNm
faRA...CBpJ
04/26/20254:09:46 AMbuy$0.9695$0.013350.0063960.0000880972.61
FkdDH...CzNm
3HFf...HVkp
04/26/20254:07:44 AMbuy$4.49$0.013460.02970.00008889334.15
2fWyM...D8my
5cec...CLSN
04/26/20254:04:37 AMbuy$0.4838$0.013440.0031980.0000888735.98
FkdDH...CzNm
2mc4...jHnV
04/26/20253:42:08 AMsell$974.39$0.01376.430.0000904671,118.26
RUeYd...Y662
2Yx1...iG1u
04/26/20253:18:23 AMsell$0.176$0.013720.001160.0000904712.82
7dGrd...uuUu
2eou...owSN
04/26/20251:48:11 AMbuy$0.01568$0.013430.00010280.000088061.16
7dGrd...uuUu
5wmd...49cM
04/26/20251:48:03 AMbuy$1.2$0.013430.0078950.0000880689.66
Fast9...Ju1i
4Tx9...746r
04/26/20251:48:02 AMbuy$12.73$0.013410.083470.00008793949.28
EjwdV...6tSV
5jV6...zaJn
04/25/202511:39:15 PMbuy$76.78$0.014650.50930.000097195,240.93
j1oAb...txTF
2rme...WbUh
04/25/202511:39:12 PMbuy$76.84$0.01460.50970.000096875,261.91
j1oxq...nkHX
ucuT...WyjR
04/25/202510:40:03 PMbuy$0.004493$0.01480.000029680.000097780.3035
7dGrd...uuUu
5asV...vofy
04/25/202510:29:14 PMsell$103.37$0.014950.68470.000099086,910.86
FV1Rr...nyrn
5Dct...c18P
04/25/202510:22:11 PMbuy$5.03$0.014950.033370.00009921336.43
2fWyM...D8my
5vd8...2hHj
04/25/202510:22:06 PMsell$1,305.03$0.014928.650.0000990187,456.25
FMkSv...2J9P
5RxE...KQkp
04/25/202510:20:35 PMbuy$0.9648$0.015050.0063960.0000998364.07
FkdDH...CzNm
2hmr...i6VT
04/25/202510:20:34 PMsell$2,632.01$0.0150417.450.00009976174,912.5
FMkSv...2J9P
4Xdj...AnYH