WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDOGE-SOL pair

Presyo USD
$0.052769
Presyo
0.07309 SOL
TVL
$946.29
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
11.67%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
27
Telegram price alerts
Pares:
5geWy8XJfLzyCs72PBYbUJipyCac6ThSue5cpuo4VSpw
SDOGE:
8ymi88q5DtmdNTn2sPRNFkvMkszMHuLJ1e3RVdWjPa3s
SOL:
So11111111111111111111111111111111111111112
Pinagsama SDOGE:
176.73M
Pinagsama SOL:
$5.09

SDOGE/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SDOGE token sa DEX Meteora ay $0.000002769. Ang presyo ng SDOGE ay pataas 11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $26.81. Ang kontrata ng SDOGE token ay 8ymi88q5DtmdNTn2sPRNFkvMkszMHuLJ1e3RVdWjPa3s na may market cap na $27,550.12. Ang kontrata ng liquidity pool ay 5geWy8XJfLzyCs72PBYbUJipyCac6ThSue5cpuo4VSpw na may kabuuang halaga na naka-lock (TVL) na $946.29. Ang SDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDOGE/SOL na may kontrata na address 5geWy8XJfLzyCs72PBYbUJipyCac6ThSue5cpuo4VSpw ay $946.29.

Ang kabuuang transaksyon ng SDOGE/SOL ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SDOGE/SOL pool ay may trading volume na $26.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDOGE sa SOL ay 0.0000000309, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SDOGE sa USD ay $0.000002769 ngayon.

SDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/202610:38:52 PMsell$0.8993$0.0527690.010030.07309324,707
EMieN...u67o
5RnF...oomJ
02/06/20265:32:12 PMsell$0.7255$0.0527380.0082130.0731264,896
LvjCu...22Fm
3CMB...YCkW
02/06/20265:27:34 PMsell$0.8812$0.0527330.010030.07311322,448
EMieN...u67o
2BQu...f2Ls
02/06/20265:10:07 PMsell$0.8653$0.0527240.0099170.073121317,673
26ooG...FtEb
3Wda...P2cN
02/06/20264:38:26 PMsell$0.572$0.0527190.0065850.07313210,346
3nNqq...xH4t
ZwkD...enJa
02/06/20264:35:33 PMsell$0.5891$0.0527150.0068090.073138216,969
FvXfC...xG5o
4udQ...26P8
02/06/20264:27:48 PMsell$0.8652$0.0527080.010050.073147319,445
EMieN...u67o
4ZfP...gyU5
02/06/20264:20:15 PMsell$0.858$0.0527020.010020.073159317,444
EMieN...u67o
4TND...fbDL
02/06/20262:47:58 PMsell$0.8527$0.0526950.010030.07317316,416
EMieN...u67o
3wTU...oenP
02/06/20261:54:52 PMsell$0.08892$0.0526710.0010630.07319433,289
GxDC9...pXSq
3JnQ...PYwo
02/06/20261:49:49 PMsell$0.7087$0.0526750.0084760.0732264,865
GxDC9...pXSq
3yFV...9AM1
02/06/20261:22:01 PMsell$0.5531$0.0526710.0066450.073208207,099
3nMNd...HyyH
2gi4...bXTq
02/06/20261:20:58 PMsell$0.8322$0.0526680.010030.073218311,899
EMieN...u67o
oAn2...idKP
02/06/20261:12:53 PMsell$0.6589$0.0526610.0079920.073228247,588
3nNqq...xH4t
4eSY...9VSf
02/06/20261:04:13 PMsell$0.7655$0.0526540.0093380.073238288,388
3nMNd...HyyH
4Qu8...fenE
02/06/20261:00:50 PMsell$0.3462$0.0526520.0042360.073245130,526
GxDC9...pXSq
2mN6...8wj3
02/06/20265:54:59 AMsell$0.6407$0.0526470.0078710.073252241,991
FvXfC...xG5o
41fE...9uUJ
02/06/20265:52:15 AMsell$0.7521$0.0526440.0093020.07327284,476
26ooG...FtEb
3uJR...Vuxn
02/06/20265:50:50 AMsell$0.9676$0.0526330.012060.073282367,467
FkdDH...CzNm
47mC...Wbdk
02/06/20262:01:45 AMsell$0.7598$0.0526250.0095340.073294289,400
26ooG...FtEb
P2AX...sdJu