WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.0001474
Presyo
0.067975 SOL
TVL
$18,831.98
MKT CAP
$119.3K
5m
0%
1h
0%
4h
2.58%
24h
5.07%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
HifGMRtyVovedmEzLmnzhKmWTsxnaPSHVYqJnJiEarv7
SC:
A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
66.4M
Pinagsama SOL:
$48.92

SC/SOL price stats sa Solana

Noong Mayo 23, 2025, ang kasalukuyang presyo ng SC token sa DEX Meteora ay $0.0001474. Ang presyo ng SC ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.96. Ang kontrata ng SC token ay A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v na may market cap na $119,251.16. Ang kontrata ng liquidity pool ay HifGMRtyVovedmEzLmnzhKmWTsxnaPSHVYqJnJiEarv7 na may kabuuang halaga na naka-lock (TVL) na $18,831.98. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address HifGMRtyVovedmEzLmnzhKmWTsxnaPSHVYqJnJiEarv7 ay $18,831.98.

Ang kabuuang transaksyon ng SC/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $15.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.0000007975, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.0001474 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/20252:39:53 AMsell$11.04$0.00014740.059750.06797574,925
7Lo3n...vUbk
4ETA...dEmV
05/22/202511:49:47 PMsell$3.57$0.00014370.019880.06798724,899.34
7Lo3n...vUbk
5Zpx...jqbj
05/22/20256:32:52 AMsell$1.34$0.00014030.0076330.0679919,552.58
2rdxp...B9T1
2nZQ...FA62
05/20/20258:38:05 AMsell$7.29$0.00013350.043670.06799754,611.45
CXoBS...jzXK
41dg...A2Xm
05/19/20258:17:18 AMsell$6.7$0.00012960.041430.06800951,736.34
E1utT...GY3z
2s5e...5Tfn
05/16/202512:01:56 PMsell$0.1984$0.00014080.001150.0681581,409.69
DTgMB...bd3a
2eVR...57ZV
05/15/20255:39:27 PMsell$3.55$0.00014160.020490.06816125,117.82
BtZoH...FKbx
5mC3...Uy9Y
05/15/20255:39:27 PMsell$4.45$0.00014170.025650.06816831,401.56
FkdDH...CzNm
4Lzi...fZxr
05/15/20252:36:21 AMsell$1.71$0.00014380.0097660.06817311,948.89
8KNMF...2ecp
5fGs...rVYe
05/14/20257:51:37 PMsell$9.03$0.00014520.050930.06818262,247.29
HJc2Y...4tph
3Y3S...P48K
05/14/20251:10:17 PMsell$59.28$0.00014830.32920.06824399,600
9HCZ4...7zNs
3mXx...U5yr
05/14/20258:05:25 AMsell$4.35$0.00015070.023940.06829428,871.94
26ooG...FtEb
d2ZK...uhm2
05/14/20258:05:12 AMsell$1.82$0.0001510.010010.06829912,063.97
2HnLm...8ESC
ygF1...wM2D
05/13/20259:20:02 PMsell$0.05727$0.00015160.00031350.0683377.69
D5whg...ksUM
2jd8...XqEs
05/13/20256:04:38 PMsell$22.09$0.00014840.12370.068319148,759.26
5SxrS...jBv5
1bLq...agHZ
05/13/20251:24:14 PMbuy$2.93$0.00014520.016760.06830420,188.77
26ooG...FtEb
Dyyu...iym6
05/13/20251:10:21 PMbuy$8.92$0.00014470.051140.06829461,667.92
FkdDH...CzNm
3vZB...f8Hf
05/13/202512:51:43 PMbuy$2.98$0.00014460.017080.06828320,619.07
26ooG...FtEb
3NSi...xzcx
05/13/202512:50:16 PMbuy$8.94$0.00014460.051140.06827361,823.78
FkdDH...CzNm
5kMs...rPLu
05/13/202512:49:28 PMbuy$3.42$0.00014420.019620.06826223,748.84
26ooG...FtEb
3aAw...uxaU