WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.1831
Presyo
0.001469 SOL
TVL
$2.35
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HKL6MMYz4rUtfUT6sR98bzyxgHURbSwSaJ7pLpzGZirE
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
6.86
Pinagsama SOL:
$0.00879

SBONK/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SBONK token sa DEX Meteora ay $0.1831. Ang presyo ng SBONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $32,002.80. Ang kontrata ng liquidity pool ay HKL6MMYz4rUtfUT6sR98bzyxgHURbSwSaJ7pLpzGZirE na may kabuuang halaga na naka-lock (TVL) na $2.35. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address HKL6MMYz4rUtfUT6sR98bzyxgHURbSwSaJ7pLpzGZirE ay $2.35.

Ang kabuuang transaksyon ng SBONK/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.001469, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.1831 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202510:32:19 AMbuy$0.03175$0.18310.00025470.0014690.1734
4ehX2...7utT
39ix...o67r
12/18/20255:48:15 AMsell$0.04631$0.17960.00037750.0014640.2578
Hydra...Ky85
2ifN...MDt6
12/18/20255:48:15 AMbuy$0.06121$0.18020.0004990.0014690.3396
cornG...2goN
4nCX...yej1
12/15/202512:41:22 PMsell$0.6671$0.18320.005010.0013763.63
4ehX2...7utT
4hmK...J5mv
12/15/202512:41:21 PMbuy$1.98$0.18580.014890.00139610.66
Hydra...Ky85
5DLB...c7q3
12/15/202512:26:32 PMsell$4.16$0.18210.03150.00137822.85
Hydra...Ky85
3jMR...Qkb1
12/15/202511:49:49 AMbuy$0.6857$0.1860.0051910.0014083.68
Hydra...Ky85
2KKP...V5oc
12/15/202511:49:49 AMbuy$5.07$0.18250.038420.00138227.8
2QfBN...WW2T
cQ84...x6ST
12/15/202511:49:49 AMbuy$3.16$0.18490.023930.001417.09
2QfBN...WW2T
3sit...WFCD
12/15/202511:49:49 AMbuy$2.57$0.18450.019490.00139713.95
7dGrd...uuUu
PgjM...6YiW
12/15/202511:49:49 AMsell$121.54$0.2160.92010.001635562.62
FNMvB...EqUL
5AP4...qw6s
12/13/20254:28:17 PMbuy$8.67$0.26090.065160.00195933.24
gtagy...WNdd
bmnS...R5tD
12/13/20254:25:26 PMbuy$4.09$0.25670.030760.00192715.96
Hydra...Ky85
3RVv...S4eF
12/09/20254:40:58 PMsell$0.1677$0.26980.0011720.0018860.6216
3nMNd...HyyH
467H...XmBj
12/09/20253:52:48 PMsell$0.1323$0.26050.00095890.0018870.5081
Hydra...Ky85
38jx...dSik
12/08/20259:11:22 AMsell$0.1089$0.26120.00078680.0018870.4168
CHjng...ehjC
MjCp...aQvZ
12/08/20259:10:13 AMsell$1.04$0.26190.0075310.001893.98
Hydra...Ky85
5D92...nur4
12/08/20259:09:10 AMsell$0.2623$0.26290.0018890.0018930.998
E8MEE...8zbj
3Y9K...Pcye
12/08/20256:07:00 AMsell$0.08282$0.25590.00061310.0018940.3236
9ZRnC...u9Rk
XvdP...uFXx
12/07/20258:30:42 AMbuy$0.66$0.25440.004990.0019232.59
EMieN...u67o
2qHr...oayt