WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.6529
Presyo
0.004423 SOL
TVL
$7.01M
MKT CAP
$114.1K
5m
0%
1h
0%
4h
-0.03%
24h
-0.10%
Ibahagi
TXNS
150
Mga Bumili
53
Mga Nagbenta
97
Dami
378
Telegram price alerts
Pares:
HKL6MMYz4rUtfUT6sR98bzyxgHURbSwSaJ7pLpzGZirE
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
22,917.44
Pinagsama SOL:
$47,402.68

SBONK/SOL price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng SBONK token sa DEX Meteora ay $0.6529. Ang presyo ng SBONK ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $378.08. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $114,064.23. Ang kontrata ng liquidity pool ay HKL6MMYz4rUtfUT6sR98bzyxgHURbSwSaJ7pLpzGZirE na may kabuuang halaga na naka-lock (TVL) na $7,007,839.33. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address HKL6MMYz4rUtfUT6sR98bzyxgHURbSwSaJ7pLpzGZirE ay $7,007,839.33.

Ang kabuuang transaksyon ng SBONK/SOL ay 150 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 97 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $378.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.004423, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.6529 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20257:38:31 AMsell$1.92$0.6550.013020.0044372.93
FkdDH...CzNm
jT1x...YxsS
04/24/20257:38:32 AMsell$0.851$0.65290.0057650.0044231.3
arb9F...XMXU
5yhH...116k
04/24/20257:38:31 AMbuy$14.35$0.65830.097340.00446221.81
EjwdV...6tSV
3NLf...d4bG
04/24/20256:46:32 AMsell$2.12$0.64530.014310.0043463.29
arb9F...XMXU
md2K...537H
04/24/20256:06:55 AMsell$0.4804$0.64640.0032370.0043560.7432
FkdDH...CzNm
2ScX...skL4
04/24/20254:40:35 AMsell$1.69$0.64460.011490.0043642.63
arb9F...XMXU
3vjx...aJS7
04/24/20254:39:53 AMsell$1.44$0.64610.0098110.0043752.24
arb9F...XMXU
3S2p...5ZS8
04/24/20254:39:30 AMsell$1.55$0.6480.010530.0043872.4
8L2y5...bt8j
5Gae...HwF5
04/24/20254:39:03 AMsell$1.44$0.65020.0097620.0043982.21
8L2y5...bt8j
5iLv...dso9
04/24/20254:38:02 AMsell$1.55$0.65240.010530.0044092.38
8L2y5...bt8j
4Lqv...JzJt
04/24/20254:37:33 AMsell$0.8032$0.65310.0054330.0044181.22
7dGrd...uuUu
4FAH...iszF
04/24/20254:37:23 AMsell$0.4784$0.65390.0032350.0044220.7315
FkdDH...CzNm
5VCA...AnXd
04/24/20254:37:23 AMsell$0.9505$0.65470.0064290.0044281.45
FkdDH...CzNm
63Ag...MEeT
04/24/20254:37:23 AMsell$3.86$0.65730.026160.0044465.88
FkdDH...CzNm
3PpH...D2cN
04/24/20253:17:00 AMsell$4.4$0.66740.029580.0044776.6
8L2y5...bt8j
pkcS...MZzi
04/24/20253:17:00 AMsell$4.89$0.67250.032860.0045117.28
EjwdV...6tSV
3kHd...nNLt
04/23/20259:43:12 PMsell$1.69$0.68270.011230.0045362.47
zzzzp...P4rc
4SZp...Epqo
04/23/20258:02:29 PMbuy$0.9598$0.68860.0063870.0045821.39
FkdDH...CzNm
4shT...bbSF
04/23/20258:02:29 PMbuy$0.9598$0.68750.0063870.0045751.39
FkdDH...CzNm
5kAj...TwnL
04/23/20258:02:31 PMbuy$4$0.69150.026620.0046015.78
8L2y5...bt8j
FuVB...sFYM