WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATO-SOL pair

Presyo USD
$0.00005412
Presyo
0.064598 SOL
TVL
$2,887.64
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pinagsama SATO:
28.23M
Pinagsama SOL:
$11.54

SATO/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SATO token sa DEX Meteora ay $0.00005412. Ang presyo ng SATO ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.95. Ang kontrata ng SATO token ay 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv na may market cap na $50,122.94. Ang kontrata ng liquidity pool ay 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M na may kabuuang halaga na naka-lock (TVL) na $2,887.64. Ang SATO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATO/SOL na may kontrata na address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M ay $2,887.64.

Ang kabuuang transaksyon ng SATO/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SATO/SOL pool ay may trading volume na $5.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATO sa SOL ay 0.0000004598, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SATO sa USD ay $0.00005412 ngayon.

SATO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20269:54:11 AMsell$0.5555$0.000054120.0047190.06459810,263.6
GxDC9...pXSq
61K6...jiQP
10/01/20267:02:30 AMsell$0.4841$0.000054790.0040650.0646018,835.43
GxDC9...pXSq
4EK9...TH8Z
10/01/202612:37:27 AMsell$4.91$0.000054480.041610.06461790,129.92
GocsR...tPGQ
3gT1...BAs9
09/30/20261:00:57 AMsell$1.19$0.000055050.010020.06463521,621.02
NALUn...p2zD
3FoQ...1gA6
09/29/202611:13:43 PMsell$0.4565$0.000055470.0038190.064648,229.74
GxDC9...pXSq
E6pJ...nbjg
09/29/20266:04:06 PMbuy$0.651$0.000054770.0055190.06464411,885.01
GxDC9...pXSq
5FHV...uZTf
09/28/202612:49:05 AMsell$0.4016$0.000056660.0032790.0646277,087.07
GxDC9...pXSq
BGH9...o6MS
09/25/20266:16:04 PMsell$0.5147$0.00005660.0042130.0646339,093.3
GxDC9...pXSq
59HJ...TsF4
09/25/20265:16:17 PMsell$0.7513$0.000056350.0061820.06463713,332.18
GxDC9...pXSq
3nBP...DdKJ
09/25/20265:06:14 PMsell$0.4935$0.000056320.0040660.064648,763.61
GxDC9...pXSq
5juY...rATs
09/25/202611:35:22 AMsell$0.6008$0.000056350.0049510.06464310,662.12
GxDC9...pXSq
3eHY...uKzG
09/25/202612:19:56 AMbuy$0.4766$0.000054730.0040620.0646648,708.19
GxDC9...pXSq
4Chj...CN4t
09/24/20264:54:57 PMbuy$0.5991$0.000054570.0051170.06466110,977.6
GxDC9...pXSq
48fH...etTe
09/24/20263:33:47 PMbuy$0.1839$0.000053940.0015880.0646593,409.62
GxDC9...pXSq
3hd1...GtzZ
09/24/20262:51:45 PMbuy$0.4666$0.000053490.0040620.0646578,723.38
GxDC9...pXSq
2Qq6...mZMb
09/24/202612:50:20 PMsell$41.8$0.000053650.36880.064732779,274.66
44Sr2...78kF
5NMf...zka9
09/24/202612:14:11 AMbuy$0.555$0.000056130.0048290.0648849,887.56
GxDC9...pXSq
M4cb...pt9b
09/22/202610:54:12 PMbuy$0.1774$0.000057970.0014950.0648853,061.77
GxDC9...pXSq
ukdN...8hvL
09/22/20261:34:51 AMsell$1.13$0.000057420.0096110.06486519,752.81
6de2n...SzbL
2wh4...o3gW
09/22/202612:55:08 AMsell$1.4$0.000058080.011790.06487324,192.96
eLLns...qaHz
4dkq...Fnfo