WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATO-SOL pair

Presyo USD
$0.00003823
Presyo
0.064758 SOL
TVL
$2,013.77
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pinagsama SATO:
27.77M
Pinagsama SOL:
$11.84

SATO/SOL price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng SATO token sa DEX Meteora ay $0.00003823. Ang presyo ng SATO ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.58. Ang kontrata ng SATO token ay 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv na may market cap na $35,403.77. Ang kontrata ng liquidity pool ay 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M na may kabuuang halaga na naka-lock (TVL) na $2,013.77. Ang SATO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATO/SOL na may kontrata na address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M ay $2,013.77.

Ang kabuuang transaksyon ng SATO/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SATO/SOL pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATO sa SOL ay 0.0000004758, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SATO sa USD ay $0.00003823 ngayon.

SATO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/202612:29:10 AMsell$0.1945$0.000038230.0024210.0647585,087.98
GxDC9...pXSq
21e9...EgBP
04/03/20262:24:17 PMsell$0.3859$0.000038050.0048280.0647610,141.6
GxDC9...pXSq
5LJU...epZp
03/30/20267:24:49 PMsell$0.1622$0.000039150.0019730.0647614,144.5
3nMNd...HyyH
31MM...AMA4
03/30/202610:46:16 AMsell$0.168$0.000039850.0020080.0647624,216.71
GxDC9...pXSq
Ergy...WQqa
03/29/20267:25:30 PMsell$0.1657$0.000038940.0020280.0647644,257.22
GxDC9...pXSq
3Wmo...FV48
03/29/20262:46:03 PMsell$0.1645$0.000038950.0020120.0647654,223.16
3nMNd...HyyH
4QcF...Hz7c
03/28/20264:46:22 PMsell$0.663$0.000039820.0079390.06476816,648.93
GxDC9...pXSq
4bV2...7p7R
03/28/20264:40:39 PMbuy$0.4182$0.000040070.0049970.06478810,436.36
Catye...rSiP
2u9J...tmg5
03/28/20264:40:39 PMsell$14.67$0.000040420.17530.064831363,024.46
38MUG...5tRY
4Ksd...EkBd
03/27/20262:57:58 PMbuy$0.09881$0.000040810.0011890.0649132,421.16
F6Qqh...Jaob
257E...Ghnp
03/27/202612:27:11 AMsell$0.1721$0.000042280.0019920.0648944,071.28
GxDC9...pXSq
2nG1...jWUh
03/24/20268:36:44 PMbuy$0.3004$0.000044170.0033420.0649136,801.52
nika6...BMzo
31jz...B59E
03/24/20262:33:15 PMbuy$0.2939$0.000044020.0032790.0649116,677.84
nika6...BMzo
3B1J...8U7o
03/24/20268:13:53 AMbuy$0.1459$0.000045060.0015890.0649093,238.29
3nMNd...HyyH
3Wpn...ZW5z
03/24/20268:12:53 AMbuy$0.14$0.000045050.0015250.0649083,109.03
3nMNd...HyyH
prK6...NJpQ
03/23/20264:49:29 PMbuy$0.1948$0.000044340.0021560.0649064,394.7
GxDC9...pXSq
4SiW...71rc
03/22/20264:48:36 PMsell$0.1281$0.000042740.0014650.0648862,998.81
ESuvj...Jbg8
bgrP...cMSS
03/21/20269:32:42 AMsell$2.12$0.000044120.023620.06489448,258.34
5wwDH...x2Pp
5SY4...j3VC
03/19/20267:55:31 AMbuy$1.45$0.000044020.016250.06491433,075.45
rLsi2...f8uy
4C3Q...BC87
03/18/20267:34:56 PMbuy$0.2562$0.00004410.0028510.0649075,810.4
AeyUT...ziVg
2ZKz...NwNB