WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATO-SOL pair

Presyo USD
$0.00004382
Presyo
0.065362 SOL
TVL
$2,169.14
MKT CAP
$40.6K
5m
-0.03%
1h
-0.03%
4h
-0.03%
24h
-0.76%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pinagsama SATO:
26.25M
Pinagsama SOL:
$12.46

SATO/SOL price stats sa Solana

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng SATO token sa DEX Meteora ay $0.00004382. Ang presyo ng SATO ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.39. Ang kontrata ng SATO token ay 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv na may market cap na $40,587.36. Ang kontrata ng liquidity pool ay 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M na may kabuuang halaga na naka-lock (TVL) na $2,169.15. Ang SATO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATO/SOL na may kontrata na address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M ay $2,169.15.

Ang kabuuang transaksyon ng SATO/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SATO/SOL pool ay may trading volume na $11.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATO sa SOL ay 0.0000005362, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SATO sa USD ay $0.00004382 ngayon.

SATO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/202612:13:00 PMbuy$0.5919$0.000043820.0072420.06536213,505.01
theo9...JpYs
29dN...2tdb
07/04/202612:12:52 PMbuy$0.6046$0.000043780.0073970.06535613,809.18
o721m...t9EW
4SQu...j46x
07/04/202612:10:57 PMsell$6.77$0.000043840.082890.065364154,535.59
AeyUT...ziVg
5wN4...vUXk
07/03/20268:31:31 PMbuy$0.3413$0.000044670.0041370.0654167,639.94
GxDC9...pXSq
3ns3...Dqta
07/03/20266:39:36 PMsell$2.78$0.00004420.034060.06540563,022.16
43TS5...NYJL
2EXa...AbGy
07/03/20265:00:51 PMsell$0.2946$0.000044160.0036160.065426,672.2
GxDC9...pXSq
5e3n...taXW
07/03/20267:23:15 AMsell$0.06872$0.000043880.00084910.0654211,566.08
AeyUT...ziVg
5JGG...eZ9T
07/02/20264:40:01 PMbuy$0.5995$0.000043630.0074760.06544113,741.11
theo9...JpYs
zwYu...HFsD
07/02/20263:13:07 PMbuy$0.6523$0.000043630.0081250.06543514,949.12
DcQNa...sQyz
4QFe...YKpZ
07/02/20263:13:06 PMbuy$0.6517$0.000043540.0081250.06542814,966.31
BSfQT...3Gz8
3YJN...As8E
07/01/202610:30:16 AMsell$1.46$0.000040730.019510.06541136,068.52
btcf1...7DfE
2BuP...j2ZH
07/01/20267:15:22 AMsell$0.4375$0.00004030.0058850.06542110,856.12
GxDC9...pXSq
dFWm...4ytL
07/01/20263:48:44 AMsell$0.1744$0.000040770.0023210.0654244,279.16
89q3z...VqB4
2mef...7zrC
07/01/202612:19:31 AMbuy$0.4755$0.000040020.0064690.06544411,881.83
o721m...t9EW
3M9Q...9aEn
07/01/202612:07:49 AMbuy$0.2854$0.000040030.0038790.065447,129.97
GxDC9...pXSq
42kk...usUi
06/30/202611:54:42 AMbuy$0.7168$0.000039890.0097660.06543517,968.06
3nMNd...HyyH
26dC...Ljab
06/29/20268:46:59 PMbuy$0.1746$0.000040840.0023210.065434,274.61
F6Qqh...Jaob
4Rmg...6RjQ
06/29/20267:38:03 PMbuy$0.5776$0.000041140.0076190.06542614,040.26
5wMHF...XYUQ
34qp...7BSd
06/29/20267:37:38 PMbuy$0.5771$0.000041060.0076190.0654214,055.41
theo9...JpYs
4tLy...idbT
06/29/20265:39:22 PMbuy$0.3873$0.000040920.0051260.0654159,465.72
nq3WV...GvdN
493d...RMxb