WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATO-SOL pair

Presyo USD
$0.0001447
Presyo
0.069531 SOL
TVL
$8,303.44
MKT CAP
$134.4K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
51
Telegram price alerts
Pares:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pinagsama SATO:
29.93M
Pinagsama SOL:
$26.14

SATO/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SATO token sa DEX Meteora ay $0.0001447. Ang presyo ng SATO ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $51.18. Ang kontrata ng SATO token ay 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv na may market cap na $134,430.35. Ang kontrata ng liquidity pool ay 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M na may kabuuang halaga na naka-lock (TVL) na $8,303.44. Ang SATO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATO/SOL na may kontrata na address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M ay $8,303.44.

Ang kabuuang transaksyon ng SATO/SOL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SATO/SOL pool ay may trading volume na $51.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATO sa SOL ay 0.0000009531, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SATO sa USD ay $0.0001447 ngayon.

SATO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20253:50:30 AMsell$0.1808$0.00014470.001190.0695311,249.37
EbP3e...f32n
3j4N...DDA1
07/06/202511:17:07 PMsell$2.9$0.00014490.019090.06953720,015.79
3y7Dy...7Jqr
2rH6...5w8m
07/06/20257:55:01 PMsell$7.74$0.00014430.051310.06956153,672.62
FkdDH...CzNm
2XWn...4WfR
07/06/20257:55:01 PMbuy$8.06$0.00014480.05340.06959855,635.07
8pCH8...bkYz
3afT...uEet
07/06/20255:39:57 AMsell$1.44$0.00014040.0098510.06954510,320.99
5qx5M...UD34
4HpH...ah1e
07/06/20255:39:57 AMbuy$0.8823$0.0001410.0059970.0695856,256.63
7R7q6...ovDH
4ivi...w6bU
07/06/20255:39:57 AMbuy$0.147$0.00014090.00099950.069581,043.24
3ekYT...Y1yX
2DdG...PFfZ
07/06/20255:39:57 AMbuy$0.4411$0.00014090.0029980.0695823,129.29
9Gka4...dMNE
Ve2s...LXu1
07/06/20255:25:19 AMbuy$1.17$0.00014110.0079960.0695838,343.25
9Gka4...dMNE
4jsf...KYto
07/06/20255:25:19 AMsell$0.9089$0.00014050.006170.0695446,465.21
FXAcH...MNgo
4JPG...HVGe
07/06/20255:25:19 AMbuy$0.1472$0.00014110.00099950.069581,043.23
FZMLE...Y7qk
5To6...ksJu
07/06/20255:25:19 AMsell$0.4397$0.00014060.0029850.0695473,126.96
3Q4jv...zP5Q
NmdP...MxcK
07/06/20254:08:18 AMsell$10.44$0.00014140.070650.06956573,859.45
6G9T6...yWJ8
5F8F...yy8j
07/06/20254:08:18 AMbuy$16.25$0.00014170.10990.06959114,633.97
AeyUT...ziVg
3UJ4...duPf
07/06/20252:51:19 AMsell$1.58$0.000140.010740.06951911,289.42
CkSCN...qrh2
5ywG...WAQ3
07/06/20252:51:19 AMbuy$0.147$0.00014060.00099950.069561,045.39
DwrMb...63a2
5HB1...Db2n
07/06/20252:51:19 AMbuy$0.2941$0.00014060.0019990.0695592,091
HVwnF...kaKF
Z7Z5...czHC
07/06/20252:51:19 AMbuy$1.17$0.00014060.0079960.0695568,366.97
7R7q6...ovDH
3ZYi...32Fz
07/06/20252:00:55 AMbuy$1.02$0.00014060.0069960.0695567,321.28
98RYy...6ATf
3bey...wvzF
07/06/20252:00:55 AMbuy$0.2942$0.00014060.0019990.0695592,091.13
Dq7jP...2LfH
3mTM...v521