WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATO-SOL pair

Presyo USD
$0.00004119
Presyo
0.065701 SOL
TVL
$1,974.43
MKT CAP
$38.2K
5m
0%
1h
-0.37%
4h
-0.37%
24h
-5.86%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pinagsama SATO:
25.34M
Pinagsama SOL:
$12.87

SATO/SOL price stats sa Solana

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SATO token sa DEX Meteora ay $0.00004119. Ang presyo ng SATO ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $83.73. Ang kontrata ng SATO token ay 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv na may market cap na $38,150.30. Ang kontrata ng liquidity pool ay 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M na may kabuuang halaga na naka-lock (TVL) na $1,974.44. Ang SATO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATO/SOL na may kontrata na address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M ay $1,974.44.

Ang kabuuang transaksyon ng SATO/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SATO/SOL pool ay may trading volume na $83.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATO sa SOL ay 0.0000005701, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SATO sa USD ay $0.00004119 ngayon.

SATO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/03/202612:14:46 PMsell$0.477$0.000041190.0066010.06570111,579.67
capsF...UCsZ
5goJ...6KHC
08/03/202612:02:12 PMsell$0.4775$0.000041290.0065990.06570611,564.49
o721m...t9EW
2kVh...WWTe
08/03/202611:57:55 AMsell$0.3878$0.000041350.0053560.0657119,379.65
3nMNd...HyyH
2YB6...mX8J
08/03/20266:02:38 AMsell$0.9832$0.000041820.013440.06571823,510.26
FkdDH...CzNm
oHQ5...83CB
08/03/20262:24:40 AMsell$38.75$0.000043190.53230.065934897,190.76
MRiYA...oCsa
5tqB...HLXx
08/02/20268:16:24 PMbuy$1.27$0.000045510.017310.06616928,067
R32xA...3kjk
AvzK...RSwT
08/02/20268:13:02 PMbuy$41.37$0.000043760.56090.065932945,453.06
MRiYA...oCsa
33Dt...5ZbM
08/02/20268:05:06 AMsell$0.8388$0.000041770.011430.06569320,080.95
eLLns...qaHz
2eW1...e3HN
08/01/202612:46:36 PMsell$0.4592$0.000041510.0063050.065711,062.29
GxDC9...pXSq
2TGX...sCPj
07/31/20268:53:28 PMsell$0.5089$0.000041640.0069720.06570512,221.16
3nMNd...HyyH
38ak...nGHS
07/31/20268:50:44 PMbuy$0.1566$0.00004180.0021470.065733,746.99
o721m...t9EW
5FQj...9iCz
07/31/20268:50:03 PMbuy$1.09$0.000041720.015070.06572326,346.61
29eV5...Xsjp
2Arj...4rYY
07/31/20268:49:39 PMbuy$1.09$0.000041630.015070.06571126,401.49
theo9...JpYs
4ZC9...efQt
07/31/20268:49:34 PMbuy$0.1424$0.000041580.0019540.0657043,426.65
R32xA...3kjk
3SP1...rENq
07/31/20264:11:04 PMbuy$0.09713$0.000041710.0013280.0657032,328.38
GxDC9...pXSq
jqW3...pDUf
07/30/20265:47:04 AMsell$0.4152$0.000041970.0056280.0656899,893.4
GxDC9...pXSq
3kYk...mJb7
07/30/20265:19:15 AMsell$0.2743$0.000041830.0037340.0656936,558.61
DcQNa...sQyz
EhTm...QSQz
07/30/20265:13:15 AMsell$0.2738$0.000041820.003730.0656966,548.24
GxDC9...pXSq
4LmD...9uwa
07/29/20266:57:16 PMbuy$0.7155$0.000042350.0096310.065716,894.1
3nMNd...HyyH
3vFF...cJLt
07/29/202612:46:58 PMsell$8.05$0.000041970.10960.065713191,908.8
nq3WV...GvdN
2GPA...uqFD