WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATO-SOL pair

Presyo USD
$0.00003942
Presyo
0.065669 SOL
TVL
$1,896.77
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
-7.67%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pinagsama SATO:
25.4M
Pinagsama SOL:
$12.87

SATO/SOL price stats sa Solana

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SATO token sa DEX Meteora ay $0.00003942. Ang presyo ng SATO ay pababa -7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.58. Ang kontrata ng SATO token ay 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv na may market cap na $36,504.10. Ang kontrata ng liquidity pool ay 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M na may kabuuang halaga na naka-lock (TVL) na $1,896.78. Ang SATO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATO/SOL na may kontrata na address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M ay $1,896.78.

Ang kabuuang transaksyon ng SATO/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATO/SOL pool ay may trading volume na $3.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATO sa SOL ay 0.0000005669, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SATO sa USD ay $0.00003942 ngayon.

SATO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20267:51:22 AMsell$2.76$0.000039420.039790.06566970,192.34
BSfQT...3Gz8
3Yhn...iPo8
06/03/20265:00:06 PMbuy$0.08673$0.00004160.0011890.0657072,084.57
F6Qqh...Jaob
2xHj...QZYq
06/03/20264:25:43 PMbuy$0.1078$0.000041130.0014950.0657062,621.32
GxDC9...pXSq
2pik...d9Q3
06/03/20268:55:57 AMbuy$0.177$0.000042750.0023620.0657044,141.6
GxDC9...pXSq
4YqL...TrPD
06/03/20268:17:02 AMbuy$0.4446$0.000042690.0059360.06570110,413.66
GxDC9...pXSq
eyGN...Cdxm
06/03/20262:09:05 AMbuy$0.1086$0.00004250.0014560.0656982,555.63
GxDC9...pXSq
5mGp...nNnD
06/02/20263:37:45 PMbuy$0.06657$0.000043140.00087890.0656951,543.08
GxDC9...pXSq
3u8e...KpXt
06/02/20263:00:13 PMsell$1.29$0.000043910.016710.06567929,426.68
BSfQT...3Gz8
25Mo...K2fq
06/02/20262:08:43 AMbuy$1.47$0.000045320.018580.06570132,606.33
BSfQT...3Gz8
56Ck...5AnT
06/01/20266:31:27 PMsell$0.7222$0.000045950.0089180.06567415,716.71
theo9...JpYs
3nrZ...6rFQ
06/01/20265:23:18 PMbuy$1.13$0.000045860.014030.06569524,645.22
b619E...qfG2
2bPY...XJsS
06/01/20265:23:06 PMbuy$1.17$0.000045760.014650.06568325,783.94
BSfQT...3Gz8
46eh...fdVq
06/01/20261:50:32 PMbuy$1.17$0.000045460.014640.06567225,810.07
BSfQT...3Gz8
38B2...wmRR
06/01/20263:12:54 AMbuy$1.53$0.000046790.018510.06565932,725.89
BSfQT...3Gz8
4WuN...BtCv
06/01/20262:54:59 AMsell$1.45$0.000046610.017640.06563631,298.05
BSfQT...3Gz8
56tX...ahPQ
06/01/20261:39:49 AMbuy$0.1197$0.000046540.0014570.0656652,572.69
GxDC9...pXSq
4oQG...WZ43
05/31/20269:24:32 AMsell$1.74$0.000046750.021050.06564937,258.22
BSfQT...3Gz8
aBft...UDo2
05/30/20269:13:28 AMsell$0.4211$0.00004650.0051250.0656599,055.63
GxDC9...pXSq
6fNK...8E28
05/28/202610:32:47 AMsell$2.6$0.00004590.032140.06567356,666.17
AeyUT...ziVg
275L...XZMm
05/28/202610:25:44 AMbuy$1.6$0.00004610.01980.065734,735.74
GvyLS...z7m1
5k5c...k7Mk