WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAROS-SOL pair

Presyo USD
$0.1595
Presyo
0.0009632 SOL
TVL
$91,042.72
MKT CAP
$339.1M
5m
0.46%
1h
-0.30%
4h
1.83%
24h
2.20%
Ibahagi
TXNS
799
Mga Bumili
391
Mga Nagbenta
408
Dami
75K
Telegram price alerts
Pares:
9eg8S4tzL5eVrbuWtn42z8EDDbZRfrk3UFQ1FmZvhTib
SAROS:
SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAROS:
157,850.93
Pinagsama SOL:
$397.5

SAROS/SOL price stats sa Solana

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SAROS token sa DEX Meteora ay $0.1595. Ang presyo ng SAROS ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $75,066.85. Ang kontrata ng SAROS token ay SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL na may market cap na $339,102,171.50. Ang kontrata ng liquidity pool ay 9eg8S4tzL5eVrbuWtn42z8EDDbZRfrk3UFQ1FmZvhTib na may kabuuang halaga na naka-lock (TVL) na $91,042.73. Ang SAROS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAROS/SOL na may kontrata na address 9eg8S4tzL5eVrbuWtn42z8EDDbZRfrk3UFQ1FmZvhTib ay $91,042.73.

Ang kabuuang transaksyon ng SAROS/SOL ay 799 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 408 ang mga sales transactions.

Ang SAROS/SOL pool ay may trading volume na $75,066.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAROS sa SOL ay 0.0009632, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SAROS sa USD ay $0.1595 ngayon.

SAROS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/20257:36:24 PMsell$0.3741$0.15950.0022580.00096322.34
6mEmj...vBag
4HuC...xGeV
05/17/20257:32:11 PMbuy$9.37$0.15880.05670.000961158.99
NcLas...TqG7
3aGi...spKy
05/17/20257:24:57 PMsell$6.78$0.15990.040760.000960842.42
6QZ8M...TCVx
4K3w...mtzp
05/17/20257:24:38 PMbuy$3.19$0.15990.01920.00096119.97
a23gH...QTpx
4mJq...6FVQ
05/17/20257:23:14 PMbuy$2.9$0.15980.017450.00096118.15
B96qW...Sfyn
2UA5...ciZv
05/17/20257:20:37 PMsell$8.46$0.15960.050980.000960853.06
6QZ8M...TCVx
ToCd...iWBM
05/17/20256:59:16 PMbuy$36.96$0.15950.22270.0009611231.72
BhauA...7VFv
4hyy...Vv7R
05/17/20256:59:16 PMsell$0.5349$0.16050.0032230.00096733.33
FkdDH...CzNm
bBBC...DGhj
05/17/20256:56:56 PMbuy$30.78$0.15940.18560.000961193.11
G9x4R...tjaY
2xai...gULx
05/17/20256:56:54 PMbuy$30.82$0.15950.18560.000961193.11
a23gH...QTpx
2Mbg...vQyA
05/17/20256:56:50 PMbuy$39.13$0.15940.23580.000961245.43
B96qW...Sfyn
5gnd...PSaw
05/17/20256:56:26 PMbuy$60.22$0.15940.36290.000961377.59
a23gH...QTpx
2UuR...Nojq
05/17/20256:54:44 PMsell$1.67$0.15950.010110.000960810.52
yoink...zFHA
2F4G...SJ3w
05/17/20256:53:35 PMsell$2.41$0.15960.014520.000960815.11
JCy8F...cdot
479B...ybRd
05/17/20256:52:35 PMbuy$44.18$0.15950.26610.000961276.9
6mEmj...vBag
4azP...XJLn
05/17/20256:52:24 PMbuy$57.9$0.15950.34880.000961362.92
b23Ke...VbJW
TriC...i4Et
05/17/20256:52:23 PMbuy$8.03$0.15950.048410.00096150.38
Ai5gA...ANkJ
3RdL...debY
05/17/20256:52:12 PMbuy$36.32$0.15960.21870.000961227.55
b23Ke...VbJW
gfw1...9Sim
05/17/20256:50:27 PMsell$5.95$0.15970.035820.000960837.27
JCy8F...cdot
5emF...zjPn
05/17/20256:47:17 PMsell$3.68$0.16010.022110.000960823.01
JCy8F...cdot
2W3q...BACc