WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.007864
Presyo
0.007201 VIRTUAL
TVL
$601,932.47
MKT CAP
$435.7K
5m
0%
1h
0%
4h
-4.47%
24h
-4.47%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v
SAM:
JCKqVrB4cKRFGKFYTMuYzry8QVCgaxS6g5s3HbczCP5W
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama SAM:
38.45M
Pinagsama VIRTUAL:
$274,293.56

SAM/VIRTUAL price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng SAM token sa DEX Meteora ay $0.007864. Ang presyo ng SAM ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7,667.57. Ang kontrata ng SAM token ay JCKqVrB4cKRFGKFYTMuYzry8QVCgaxS6g5s3HbczCP5W na may market cap na $435,666.88. Ang kontrata ng liquidity pool ay 9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v na may kabuuang halaga na naka-lock (TVL) na $601,932.48. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v ay $601,932.48.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $7,667.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.007201, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.007864 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/22/202510:46:00 AMsell$5,286.54$0.0078644,841.230.007201672,227.7
CvGgo...rsvW
48ta...xUBa
09/22/202510:45:58 AMsell$713.33$0.008021653.250.00734688,923.99
9eqX9...SpY3
5NH9...811e
09/22/202510:30:04 AMsell$271.44$0.008088247.310.00736933,557.8
3M3N1...WCPF
5X5g...tNu2
09/22/202510:29:40 AMsell$271.92$0.008103247.750.00738333,557.8
3M3N1...WCPF
3AfS...zdyX
09/22/202510:27:38 AMsell$901.32$0.008095825.130.007411111,332.07
J6vPZ...ibNP
62Qn...S4xD
09/22/202510:19:53 AMsell$96.6$0.00813488.30.00743511,876.18
9Y8Yu...haFk
5jho...s3us
09/22/20259:18:33 AMsell$126.39$0.008231114.240.00744115,353.83
HSdZr...L8aG
4ma6...fLrD
09/20/20255:40:32 PMsell$60.65$0.00945447.760.0074456,415.92
4pJkH...938e
5BEu...7u6V
09/20/202512:04:47 PMsell$38.41$0.00937930.50.0074474,095.51
6Rtqb...BoXY
35Vd...n6r7
09/19/20255:21:37 AMsell$42.68$0.00980332.430.0074494,354.6
HSdZr...L8aG
4cfr...B3tJ
09/19/20254:50:02 AMsell$95.58$0.0098172.60.0074519,743.8
HSdZr...L8aG
4HkX...cN8N
09/19/20253:51:10 AMsell$2,665.62$0.009932,015.320.007507268,437.11
7AFJ3...xjW7
2Hf8...Pku3
09/18/20256:28:32 PMbuy$35.02$0.0105325.540.0076833,324.31
HSdZr...L8aG
4hLW...63sN
09/18/20256:25:49 PMsell$97.46$0.0103371.280.0075619,426.74
9eqX9...SpY3
4PQe...LQeH
09/18/20255:30:15 PMsell$271.14$0.01036197.930.00756926,149.93
HSdZr...L8aG
2P72...hA8H
09/18/20255:10:51 PMbuy$555.51$0.0106402.80.00768652,404.67
HSdZr...L8aG
8YFP...9duc
09/18/20251:16:00 PMbuy$2.45$0.010481.790.007675234.04
6wf7M...u4ts
4pqN...KhcE
09/17/20257:12:49 PMsell$889.77$0.009446713.190.00757294,187.91
BzjNZ...mPUP
AWbW...JuX9
09/17/20257:10:46 PMsell$2,575.69$0.0095822,055.210.007646268,777.91
DiEif...x8LD
4JTr...nMAy
09/17/20257:04:36 PMsell$1,319.53$0.0096261,059.620.00773137,068.91
vmpGn...g7c8
413g...pfHA