WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.02038
Presyo
0.01131 VIRTUAL
TVL
$1.24M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v
SAM:
JCKqVrB4cKRFGKFYTMuYzry8QVCgaxS6g5s3HbczCP5W
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama SAM:
30.6M
Pinagsama VIRTUAL:
$341,061.93

SAM/VIRTUAL price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng SAM token sa DEX Meteora ay $0.02038. Ang presyo ng SAM ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10,450.31. Ang kontrata ng SAM token ay JCKqVrB4cKRFGKFYTMuYzry8QVCgaxS6g5s3HbczCP5W na may market cap na $1,132,471.18. Ang kontrata ng liquidity pool ay 9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v na may kabuuang halaga na naka-lock (TVL) na $1,238,215.10. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v ay $1,238,215.10.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $10,450.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.01131, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.02038 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/15/20253:22:19 AMbuy$1,596.66$0.02038886.40.0113178,306.48
G1TVa...87oC
5i3h...dttn
06/15/20253:18:41 AMbuy$1,472.55$0.02028817.50.0112672,578.82
G1TVa...87oC
21oU...fLJV
06/15/20253:15:22 AMbuy$1,672.38$0.02018928.440.011282,849.87
G1TVa...87oC
5q48...mLKW
06/15/20252:56:16 AMbuy$1,473.75$0.02008818.170.0111473,383.86
G1TVa...87oC
5ojm...xbq6
06/15/20252:47:14 AMbuy$1,493$0.02006825.630.0110974,411.35
G1TVa...87oC
23ce...EVTk
06/14/20258:05:07 AMbuy$1,480.34$0.02037802.460.0110472,669.9
G1TVa...87oC
2h8o...mgHL
06/14/20258:04:49 AMbuy$1,261.6$0.02028683.880.0109962,204.11
9rx2s...nit1
JeCj...K9wm
06/14/20251:13:33 AMbuy$1,212.31$0.0207641.150.0109558,545.93
G1TVa...87oC
3wtz...tr7K
06/13/20259:09:19 PMbuy$1,264.63$0.02011685.710.010962,861.22
G1TVa...87oC
2vEB...znff
06/13/20258:49:42 PMbuy$2,592.06$0.020091,398.540.01084129,005.97
G1TVa...87oC
2aeY...tKdD
06/13/20257:59:50 PMbuy$1,382.23$0.01982750.850.0107769,705.02
G1TVa...87oC
3C2v...4KMR
06/13/20257:43:14 PMbuy$1,329.37$0.01981719.450.0107267,084.19
G1TVa...87oC
4VDf...YufE
06/13/20256:58:35 PMbuy$598.86$0.01943328.20.0106430,819.53
3M3N1...WCPF
4RrN...eZLD
06/13/20256:58:35 PMbuy$1,202.89$0.01953657.510.0106861,561.45
G1TVa...87oC
4FZe...TvbX
06/12/20258:52:23 PMbuy$1,255.96$0.01989670.140.0106163,118.77
G1TVa...87oC
2PDG...fuN2
06/12/20258:22:47 PMbuy$2,623.79$0.020221,369.070.01055129,743.61
G1TVa...87oC
DKhE...SzTR
06/12/20258:22:47 PMsell$5,431.84$0.019992,834.280.01043271,726.3
7yV3b...fKfP
2uin...4bwK
06/12/20257:48:37 PMbuy$598.58$0.02059310.410.0106829,062.52
3M3N1...WCPF
2P1B...dGKz
06/12/20253:05:39 PMsell$3.21$0.022031.530.0105145.91
DiEif...x8LD
5NiN...MU2Q
06/12/20253:04:15 PMbuy$1,312.72$0.02226627.940.0106558,955.52
G1TVa...87oC
5Lyx...FdvQ