Impormasyon tungkol sa SAM-VIRTUAL pair
- Pinagsama SAM:
- 33.94M
- Pinagsama VIRTUAL:
- $308,329.5
SAM/VIRTUAL price stats sa Solana
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng SAM token sa DEX Meteora ay $0.01461. Ang presyo ng SAM ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,178.81. Ang kontrata ng SAM token ay JCKqVrB4cKRFGKFYTMuYzry8QVCgaxS6g5s3HbczCP5W na may market cap na $811,503.72. Ang kontrata ng liquidity pool ay 9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v na may kabuuang halaga na naka-lock (TVL) na $987,620.56. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SAM/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v ay $987,620.56.
Ilang transaksyon ang mayroon sa SAM/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAM/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SAM/VIRTUAL pool sa nakaraang 24 na oras?
Ang SAM/VIRTUAL pool ay may trading volume na $4,178.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAM sa VIRTUAL?
Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.009166, na naitala noong 11:03 AM UTC.
Magkano ang 1 SAM sa dolyar?
Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.01461 ngayon.
SAM-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 10:18:42 AM | buy | $375.21 | $0.01461 | 235.31 | 0.009166 | 25,672.4 | 4d3A...4gjt | |
07/26/2025 | 9:03:37 AM | buy | $499.37 | $0.01453 | 314.4 | 0.009149 | 34,362.01 | 3YeY...JvQ5 | |
07/26/2025 | 8:12:03 AM | buy | $373.42 | $0.01444 | 236.18 | 0.009133 | 25,858.92 | 5W3J...iU2b | |
07/26/2025 | 8:11:30 AM | buy | $373.37 | $0.01441 | 236.15 | 0.009119 | 25,895.19 | 4orQ...3SDV | |
07/25/2025 | 11:03:29 PM | buy | $369.89 | $0.01421 | 236.99 | 0.009105 | 26,026.97 | 2MhL...jS6V | |
07/25/2025 | 10:23:44 PM | buy | $370.43 | $0.01418 | 237.4 | 0.009091 | 26,112.02 | 3d6v...bmwp | |
07/25/2025 | 9:30:25 PM | buy | $323.17 | $0.01421 | 206.47 | 0.009078 | 22,742.44 | 3smu...PGXE | |
07/25/2025 | 8:40:17 PM | buy | $498.39 | $0.01399 | 322.69 | 0.009063 | 35,604.89 | bg3u...vEYY | |
07/25/2025 | 7:44:05 PM | buy | $498.69 | $0.01374 | 328.09 | 0.009043 | 36,277.71 | 4rBt...GeNm | |
07/25/2025 | 6:22:36 PM | buy | $496.8 | $0.0136 | 329.43 | 0.009024 | 36,504.56 | VDNx...dKsC | |
07/25/2025 | 10:18:52 AM | sell | $0.01376 | $0.01379 | 0.008854 | 0.008872 | 0.998 | 5ZJQ...kn5S | |
07/25/2025 | 2:16:28 AM | buy | $0.001814 | $0.01388 | 0.001177 | 0.009016 | 0.1306 | 4LMm...61Pr | |
07/24/2025 | 7:00:41 AM | buy | $354.8 | $0.01394 | 229.29 | 0.009009 | 25,450.48 | 2Htv...Tgn2 | |
07/23/2025 | 2:25:29 PM | buy | $1,594.49 | $0.01579 | 906.07 | 0.008975 | 100,944.97 | j7En...kBKw | |
07/23/2025 | 1:30:09 PM | buy | $499.17 | $0.016 | 278.82 | 0.008941 | 31,184.27 | Zw3e...7BDs | |
07/23/2025 | 11:49:25 AM | buy | $498.6 | $0.01632 | 272.59 | 0.008925 | 30,541.99 | 3DV9...DDhA | |
07/23/2025 | 7:20:14 AM | buy | $368.89 | $0.01703 | 192.96 | 0.008911 | 21,653 | 4f6E...3cBV | |
07/23/2025 | 7:01:10 AM | buy | $368.77 | $0.0169 | 194.1 | 0.0089 | 21,808.63 | 2UCW...9zdN | |
07/23/2025 | 6:26:14 AM | buy | $199.38 | $0.01675 | 105.8 | 0.008891 | 11,899.98 | 3t8s...Ty6y | |
07/23/2025 | 5:49:37 AM | buy | $371.22 | $0.01703 | 193.55 | 0.008882 | 21,789.72 | FkTb...YVoQ |