WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.01014
Presyo
0.007315 VIRTUAL
TVL
$728,625.07
MKT CAP
$498.9K
5m
0%
1h
-0.19%
4h
-1.29%
24h
-2.10%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v
SAM:
JCKqVrB4cKRFGKFYTMuYzry8QVCgaxS6g5s3HbczCP5W
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama SAM:
38.05M
Pinagsama VIRTUAL:
$280,921.9

SAM/VIRTUAL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SAM token sa DEX Meteora ay $0.01014. Ang presyo ng SAM ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9,205.26. Ang kontrata ng SAM token ay JCKqVrB4cKRFGKFYTMuYzry8QVCgaxS6g5s3HbczCP5W na may market cap na $498,862.36. Ang kontrata ng liquidity pool ay 9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v na may kabuuang halaga na naka-lock (TVL) na $728,625.08. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 9fSozgUiktcVGDWeg8zTTrvQsmUYYapRLZUKYJfqkx4v ay $728,625.08.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $9,205.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.007315, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.01014 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/05/20252:46:58 AMsell$430.24$0.01014310.210.00731542,403.95
J6vPZ...ibNP
4ceQ...Mmvk
11/05/20252:40:53 AMsell$298.82$0.01016215.450.00732929,396.31
3M3N1...WCPF
3Fpx...2NtQ
11/04/202511:59:46 PMbuy$304.27$0.01033219.390.00744829,455.22
3M3N1...WCPF
4jd8...Hmyv
11/04/202511:58:40 PMbuy$313.18$0.01031225.810.00743630,365.29
3M3N1...WCPF
NdEr...1aJ7
11/04/202511:04:20 PMbuy$299.09$0.01029215.650.00742429,045.3
GEJAv...sgcE
59hL...uxNU
11/04/202510:48:29 PMbuy$398.68$0.01027287.460.00741138,785.59
3M3N1...WCPF
422U...Ak3W
11/04/20253:14:18 PMbuy$313.12$0.01026225.770.00739830,517.28
3M3N1...WCPF
4eNe...kSN8
11/04/20253:08:47 PMbuy$312.35$0.01024225.210.00738630,490.7
3M3N1...WCPF
joGj...8Za6
11/04/20253:07:24 PMbuy$396.6$0.01022285.950.00737238,785.49
3M3N1...WCPF
aJ4m...ArEK
11/04/202512:34:06 PMsell$305.99$0.01006220.620.00725330,416.94
3M3N1...WCPF
3Xz6...N2KR
11/04/202510:18:55 AMsell$305.59$0.01007220.340.00726430,329.22
3M3N1...WCPF
3iBj...sLKW
11/04/20259:57:54 AMsell$610.51$0.01009440.190.00728260,447.84
3M3N1...WCPF
657J...8uDC
11/04/20259:36:21 AMsell$304.61$0.01012219.630.00729930,088.9
3M3N1...WCPF
3weF...cmiu
11/04/20259:28:58 AMsell$305.09$0.01013219.970.0073130,088.9
3M3N1...WCPF
3o4D...ptHN
11/04/20259:04:22 AMsell$304.46$0.01015219.520.00732229,979.65
3M3N1...WCPF
WMoJ...K4Hh
11/04/20259:03:48 AMsell$304.94$0.01017219.860.00733329,979.65
3M3N1...WCPF
soMd...yq4H
11/04/20257:04:29 AMsell$1,458.5$0.010211,051.610.007367142,740.09
FCyV4...qdK9
27Ns...k3Za
11/04/20256:32:20 AMsell$1,852.28$0.01031,335.540.00743179,745.63
FCyV4...qdK9
4m4v...dkV3
11/04/20256:23:50 AMsell$386.85$0.01036278.930.00747237,326.98
D6nG3...4BDZ
4U2j...wJ9a
11/03/202511:12:42 PMsell$39.34$0.0103728.370.007483,792.4
3M3N1...WCPF
5yG3...ZNzu