WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAG3-VIRTUAL pair

Presyo USD
$0.004761
Presyo
0.003433 VIRTUAL
TVL
$386,010.53
MKT CAP
$5.1M
5m
0%
1h
0.02%
4h
1.63%
24h
0.56%
Ibahagi
TXNS
113
Mga Bumili
95
Mga Nagbenta
18
Dami
627
Telegram price alerts
Pares:
BYfqWHAdkh3haDpHup3jjWFFzkmY6jMidP6aiYfCohb5
SAG3:
Gx5dX1pM5aCQn8wtXEmEHSUia3W57Jq7qdu7kKsHvirt
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama SAG3:
39.49M
Pinagsama VIRTUAL:
$134,459.39

SAG3/VIRTUAL price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SAG3 token sa DEX Meteora ay $0.004761. Ang presyo ng SAG3 ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $627.26. Ang kontrata ng SAG3 token ay Gx5dX1pM5aCQn8wtXEmEHSUia3W57Jq7qdu7kKsHvirt na may market cap na $5,052,001.29. Ang kontrata ng liquidity pool ay BYfqWHAdkh3haDpHup3jjWFFzkmY6jMidP6aiYfCohb5 na may kabuuang halaga na naka-lock (TVL) na $386,010.53. Ang SAG3/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAG3/VIRTUAL na may kontrata na address BYfqWHAdkh3haDpHup3jjWFFzkmY6jMidP6aiYfCohb5 ay $386,010.53.

Ang kabuuang transaksyon ng SAG3/VIRTUAL ay 113 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SAG3/VIRTUAL pool ay may trading volume na $627.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAG3 sa VIRTUAL ay 0.003433, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SAG3 sa USD ay $0.004761 ngayon.

SAG3-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/03/20258:48:33 AMbuy$1.12$0.0047610.81250.003433236.67
3nMNd...HyyH
5KBF...mtvT
11/03/20258:48:32 AMbuy$2.65$0.0047611.910.003432557.34
3nMNd...HyyH
it8Q...tTYf
11/03/20258:48:32 AMbuy$0.3559$0.0047610.25660.00343374.75
3nMNd...HyyH
4gwz...rQCG
11/03/20258:48:27 AMbuy$4.37$0.0047613.150.003432918.23
FkdDH...CzNm
L4UT...dHU9
11/03/20258:48:15 AMbuy$1.59$0.004761.140.003432334.74
LvjCu...22Fm
NDC6...vb4Q
11/03/20258:47:32 AMbuy$2.7$0.004761.940.003432567.77
FkdDH...CzNm
5DpF...ToSz
11/03/20258:47:28 AMbuy$0.8979$0.004760.64740.003432188.6
3nMNd...HyyH
2KGz...CubN
11/03/20258:39:39 AMbuy$2.69$0.004761.940.003432566.15
FkdDH...CzNm
5A6E...nQTy
11/03/20258:39:39 AMbuy$2.69$0.004761.940.003432566.17
FkdDH...CzNm
4sQy...Dfjg
11/03/20258:39:37 AMbuy$2.68$0.004761.930.003432564.71
FkdDH...CzNm
4vJv...eZMk
11/03/20258:39:36 AMbuy$2.68$0.004761.930.003432564.18
FkdDH...CzNm
pqQK...ma2q
11/03/20258:39:18 AMbuy$2.73$0.004761.970.003432574.79
AxR5o...aev8
HfUd...t92h
11/03/20258:39:15 AMbuy$2.66$0.0047591.920.003432560.18
FkdDH...CzNm
2paS...cHUZ
11/03/20258:39:14 AMbuy$2.1$0.0047591.520.003431443.18
AxR5o...aev8
4T5K...LKvb
11/03/20257:39:22 AMsell$2.61$0.0046831.880.003377558.55
FkdDH...CzNm
kmv5...sjou
11/03/20254:57:06 AMsell$1.52$0.0046831.090.003377324.54
3nMNd...HyyH
n8wW...YkBx
11/03/20254:57:04 AMsell$4.34$0.0046843.130.003377926.95
26ooG...FtEb
4LmV...Vckd
11/03/20254:57:04 AMsell$4.82$0.0046843.480.0033771,030.45
AxR5o...aev8
3x9g...47zf
11/03/20254:56:31 AMsell$0.763$0.0046840.55010.003377162.89
3nMNd...HyyH
5bjF...FoCS
11/03/20254:55:46 AMsell$1.8$0.0046841.30.003377385
AxR5o...aev8
3z5d...YL8n