- WhatToFarm
- Solana
- Meteora
- SAG3-VIRTUAL LPs
Impormasyon tungkol sa SAG3-VIRTUAL pair
- Pinagsama SAG3:
- 33.48M
- Pinagsama VIRTUAL:
- $157,989.35
SAG3/VIRTUAL price stats sa Solana
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng SAG3 token sa DEX Meteora ay $0.004899. Ang presyo ng SAG3 ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,107.73. Ang kontrata ng SAG3 token ay Gx5dX1pM5aCQn8wtXEmEHSUia3W57Jq7qdu7kKsHvirt na may market cap na $4,899,619.29. Ang kontrata ng liquidity pool ay BYfqWHAdkh3haDpHup3jjWFFzkmY6jMidP6aiYfCohb5 na may kabuuang halaga na naka-lock (TVL) na $329,576.57. Ang SAG3/VIRTUAL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SAG3/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SAG3/VIRTUAL na may kontrata na address BYfqWHAdkh3haDpHup3jjWFFzkmY6jMidP6aiYfCohb5 ay $329,576.57.
Ilang transaksyon ang mayroon sa SAG3/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAG3/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa SAG3/VIRTUAL pool sa nakaraang 24 na oras?
Ang SAG3/VIRTUAL pool ay may trading volume na $1,107.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAG3 sa VIRTUAL?
Ang exchange rate ng 1 SAG3 sa VIRTUAL ay 0.004676, na naitala noong 12:34 AM UTC.
Magkano ang 1 SAG3 sa dolyar?
Ang presyo ng pagpapalit ng 1 SAG3 sa USD ay $0.004899 ngayon.
SAG3-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 10:31:48 PM | sell | $138.43 | $0.004899 | 132.13 | 0.004676 | 28,252.88 | 4ZVc...a7To | |
| 09/26/2025 | 6:18:08 PM | sell | $2.46 | $0.004931 | 2.33 | 0.00468 | 499.04 | 2oiU...eRbL | |
| 09/26/2025 | 6:00:19 PM | sell | $3.78 | $0.004916 | 3.6 | 0.004681 | 769.51 | DkHe...kvd2 | |
| 09/26/2025 | 6:00:17 PM | sell | $11.68 | $0.004916 | 11.12 | 0.004681 | 2,376.53 | 2r4x...4mrW | |
| 09/26/2025 | 5:42:25 PM | sell | $3.21 | $0.004886 | 3.08 | 0.004681 | 658.46 | 5oeV...8azB | |
| 09/26/2025 | 4:13:03 PM | sell | $2.72 | $0.004847 | 2.63 | 0.004682 | 562.82 | 3QeA...tXut | |
| 09/26/2025 | 10:45:54 AM | buy | $4.52 | $0.004728 | 4.55 | 0.004757 | 957.62 | 2HA4...qA8p | |
| 09/26/2025 | 10:45:54 AM | buy | $5.99 | $0.004727 | 6.03 | 0.004757 | 1,269 | 4M78...VsnQ | |
| 09/26/2025 | 10:31:04 AM | sell | $931.24 | $0.004665 | 939.99 | 0.004709 | 199,600.13 | 3V3o...fkLa | |
| 09/26/2025 | 10:31:04 AM | buy | $3.65 | $0.004738 | 3.66 | 0.004757 | 770.58 | 3GWN...5h9z | |
| 09/25/2025 | 6:06:32 PM | buy | $3.44 | $0.004798 | 3.45 | 0.004813 | 717.69 | 4iMu...SAhZ | |
| 09/25/2025 | 5:59:33 PM | buy | $2.7 | $0.004773 | 2.72 | 0.004813 | 566.9 | 2ZUt...4YNQ | |
| 09/25/2025 | 5:59:33 PM | buy | $3.66 | $0.004773 | 3.69 | 0.004813 | 767.99 | FUJg...CFJZ | |
| 09/25/2025 | 5:57:45 PM | buy | $2.48 | $0.0048 | 2.48 | 0.004813 | 516.76 | 2nPW...4tZS | |
| 09/25/2025 | 5:57:45 PM | buy | $1 | $0.004806 | 1 | 0.004813 | 208.24 | 43Vo...veZN | |
| 09/25/2025 | 5:57:35 PM | buy | $3.69 | $0.0048 | 3.7 | 0.004812 | 769.19 | 613e...6Bbb | |
| 09/25/2025 | 5:57:35 PM | buy | $2.48 | $0.0048 | 2.48 | 0.004813 | 516.78 | jpjo...zWs1 | |
| 09/25/2025 | 5:57:35 PM | buy | $2.48 | $0.0048 | 2.48 | 0.004812 | 516.8 | ed4b...V4an | |
| 09/25/2025 | 5:56:17 PM | buy | $4.66 | $0.004791 | 4.68 | 0.004812 | 972.6 | S5Pf...9SLe | |
| 09/25/2025 | 5:51:25 PM | buy | $1.68 | $0.004863 | 1.66 | 0.004812 | 346.33 | 2EUp...J3fP |