Impormasyon tungkol sa SAG3-VIRTUAL pair
- Pinagsama SAG3:
- 39.48M
- Pinagsama VIRTUAL:
- $134,543.42
SAG3/VIRTUAL price stats sa Solana
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng SAG3 token sa DEX Meteora ay $0.004464. Ang presyo ng SAG3 ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $46.89. Ang kontrata ng SAG3 token ay Gx5dX1pM5aCQn8wtXEmEHSUia3W57Jq7qdu7kKsHvirt na may market cap na $4,618,268.66. Ang kontrata ng liquidity pool ay BYfqWHAdkh3haDpHup3jjWFFzkmY6jMidP6aiYfCohb5 na may kabuuang halaga na naka-lock (TVL) na $360,012.40. Ang SAG3/VIRTUAL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SAG3/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SAG3/VIRTUAL na may kontrata na address BYfqWHAdkh3haDpHup3jjWFFzkmY6jMidP6aiYfCohb5 ay $360,012.40.
Ilang transaksyon ang mayroon sa SAG3/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAG3/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SAG3/VIRTUAL pool sa nakaraang 24 na oras?
Ang SAG3/VIRTUAL pool ay may trading volume na $46.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAG3 sa VIRTUAL?
Ang exchange rate ng 1 SAG3 sa VIRTUAL ay 0.00338, na naitala noong 11:24 PM UTC.
Magkano ang 1 SAG3 sa dolyar?
Ang presyo ng pagpapalit ng 1 SAG3 sa USD ay $0.004464 ngayon.
SAG3-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:00:11 PM | sell | $3.24 | $0.004464 | 2.45 | 0.00338 | 726.33 | 2NzS...D2qv | |
| 11/24/2025 | 3:00:02 PM | sell | $3.24 | $0.004465 | 2.46 | 0.00338 | 727.64 | 5WfZ...9Cp8 | |
| 11/24/2025 | 2:53:04 PM | sell | $0.9379 | $0.004465 | 0.7101 | 0.00338 | 210.04 | 2dr9...12gN | |
| 11/24/2025 | 2:53:02 PM | sell | $0.9644 | $0.004465 | 0.7302 | 0.00338 | 215.99 | 5Jzg...vhPQ | |
| 11/24/2025 | 12:09:02 AM | buy | $2.79 | $0.004537 | 2.11 | 0.003435 | 615.81 | 48jN...zQA8 | |
| 11/24/2025 | 12:09:03 AM | buy | $3.31 | $0.004537 | 2.51 | 0.003435 | 731.46 | 33Zp...Nq66 | |
| 11/24/2025 | 12:08:50 AM | buy | $1.87 | $0.004537 | 1.41 | 0.003435 | 412.49 | 5dFR...RvGu | |
| 11/24/2025 | 12:04:30 AM | buy | $2.25 | $0.004537 | 1.7 | 0.003435 | 496.76 | 5RaW...xX7W | |
| 11/24/2025 | 12:04:29 AM | buy | $2.95 | $0.004537 | 2.23 | 0.003435 | 650.74 | 4JNV...RMXq | |
| 11/23/2025 | 11:54:18 PM | buy | $2.02 | $0.004536 | 1.53 | 0.003435 | 447.4 | YhiE...UT5d | |
| 11/23/2025 | 11:54:16 PM | buy | $3.36 | $0.004536 | 2.54 | 0.003435 | 740.87 | 27Ek...dVQq | |
| 11/23/2025 | 11:54:17 PM | buy | $2.28 | $0.004536 | 1.72 | 0.003435 | 502.61 | UCbL...fGPV | |
| 11/23/2025 | 11:52:39 PM | buy | $1.7 | $0.004536 | 1.28 | 0.003434 | 374.8 | 2qUW...2ELt | |
| 11/23/2025 | 11:44:12 PM | buy | $3.16 | $0.004536 | 2.39 | 0.003434 | 697.33 | 57JW...Dy9p | |
| 11/23/2025 | 11:18:07 PM | buy | $3.27 | $0.004536 | 2.47 | 0.003434 | 721.51 | Gc7y...3xqd | |
| 11/23/2025 | 11:06:45 PM | buy | $5.29 | $0.004535 | 4.01 | 0.003434 | 1,168.22 | 64tu...CF6m | |
| 11/23/2025 | 11:05:18 PM | buy | $1.82 | $0.004535 | 1.38 | 0.003434 | 401.84 | uzfH...6bhk | |
| 11/23/2025 | 4:02:24 PM | buy | $2.37 | $0.004535 | 1.79 | 0.003434 | 523.07 | 4QJF...KtnE | |
| 11/23/2025 | 2:54:00 PM | buy | $1.58 | $0.004535 | 1.19 | 0.003434 | 348.72 | 2MCP...2oiv | |
| 11/23/2025 | 2:53:59 PM | buy | $1.77 | $0.004535 | 1.34 | 0.003434 | 392.32 | 25hx...Y6d2 |