- WhatToFarm
- Solana
- Meteora
- SAG3-VIRTUAL LPs
Impormasyon tungkol sa SAG3-VIRTUAL pair
- Pinagsama SAG3:
- 70.7M
- Pinagsama VIRTUAL:
- $5.47M
SAG3/VIRTUAL price stats sa Solana
Noong Mayo 8, 2025, ang kasalukuyang presyo ng SAG3 token sa DEX Meteora ay $0.006924. Ang presyo ng SAG3 ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $43,710.79. Ang kontrata ng SAG3 token ay Gx5dX1pM5aCQn8wtXEmEHSUia3W57Jq7qdu7kKsHvirt na may market cap na $6,924,072.15. Ang kontrata ng liquidity pool ay BYfqWHAdkh3haDpHup3jjWFFzkmY6jMidP6aiYfCohb5 na may kabuuang halaga na naka-lock (TVL) na $8,747,178.35. Ang SAG3/VIRTUAL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SAG3/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SAG3/VIRTUAL na may kontrata na address BYfqWHAdkh3haDpHup3jjWFFzkmY6jMidP6aiYfCohb5 ay $8,747,178.35.
Ilang transaksyon ang mayroon sa SAG3/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAG3/VIRTUAL ay 362 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 251 ang mga sales transactions.
Ano ang trading volume sa SAG3/VIRTUAL pool sa nakaraang 24 na oras?
Ang SAG3/VIRTUAL pool ay may trading volume na $43,710.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAG3 sa VIRTUAL?
Ang exchange rate ng 1 SAG3 sa VIRTUAL ay 0.004587, na naitala noong 4:55 AM UTC.
Magkano ang 1 SAG3 sa dolyar?
Ang presyo ng pagpapalit ng 1 SAG3 sa USD ay $0.006924 ngayon.
SAG3-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:45:56 AM | buy | $84.16 | $0.006924 | 55.75 | 0.004587 | 12,154.52 | 2dvV...v3DJ | |
| 05/08/2025 | 4:44:56 AM | buy | $73.31 | $0.006921 | 48.57 | 0.004585 | 10,591.93 | 5G7c...zQC3 | |
| 05/08/2025 | 4:36:02 AM | sell | $372.46 | $0.006834 | 246.06 | 0.004515 | 54,495.52 | 3XvY...33Hm | |
| 05/08/2025 | 4:36:01 AM | sell | $8.03 | $0.006856 | 5.29 | 0.004518 | 1,171.59 | 2AmN...UG1F | |
| 05/08/2025 | 4:35:39 AM | sell | $8.65 | $0.006858 | 5.7 | 0.004519 | 1,261.95 | 2ve9...uXUE | |
| 05/08/2025 | 4:35:32 AM | sell | $15.6 | $0.006858 | 10.28 | 0.004519 | 2,275.34 | 5rvm...qXn4 | |
| 05/08/2025 | 4:35:08 AM | sell | $8.42 | $0.006834 | 5.56 | 0.004519 | 1,232 | 2jsT...ootn | |
| 05/08/2025 | 4:35:07 AM | sell | $11.14 | $0.006824 | 7.37 | 0.004519 | 1,632.45 | 55J5...NjER | |
| 05/08/2025 | 4:33:26 AM | sell | $7.65 | $0.006806 | 5.07 | 0.00452 | 1,123.87 | 2Jzr...27e8 | |
| 05/08/2025 | 4:33:27 AM | sell | $7.66 | $0.006806 | 5.08 | 0.004519 | 1,125.84 | 36xH...oVMd | |
| 05/08/2025 | 4:32:17 AM | sell | $7.53 | $0.006809 | 5 | 0.00452 | 1,106.41 | 3cAP...yHkT | |
| 05/08/2025 | 4:31:05 AM | sell | $10.2 | $0.006757 | 6.82 | 0.00452 | 1,509.86 | 5mHm...Wx7K | |
| 05/08/2025 | 4:25:49 AM | sell | $54.98 | $0.006696 | 37.12 | 0.00452 | 8,212.13 | 3MCp...KxW8 | |
| 05/08/2025 | 4:22:51 AM | buy | $71.98 | $0.006808 | 48.57 | 0.004594 | 10,572.71 | cYZv...gMaf | |
| 05/08/2025 | 4:17:26 AM | sell | $11.24 | $0.006765 | 7.51 | 0.00452 | 1,662.34 | 42va...QSjk | |
| 05/08/2025 | 4:16:22 AM | sell | $8.43 | $0.006758 | 5.64 | 0.00452 | 1,248.46 | 2wis...wana | |
| 05/08/2025 | 4:15:13 AM | sell | $7.59 | $0.00672 | 5.1 | 0.00452 | 1,129.81 | 2F9A...z4B5 | |
| 05/08/2025 | 4:00:49 AM | buy | $70.65 | $0.006681 | 48.57 | 0.004593 | 10,574.69 | 3Gf3...fUrm | |
| 05/08/2025 | 3:45:54 AM | buy | $81.46 | $0.006708 | 55.75 | 0.004591 | 12,142.57 | 4SKJ...K4zV | |
| 05/08/2025 | 3:45:30 AM | sell | $100.04 | $0.006601 | 68.47 | 0.004518 | 15,153.52 | 2dum...p3MY |