WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S-SOL pair

Presyo USD
$0.5238
Presyo
0.003504 SOL
TVL
$8.15M
MKT CAP
$483.4K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
489
Telegram price alerts
Pares:
HBUvTkWH2twcsFe6tqtTTGfmqrqx7XEvAj6BKLhV2UWp
S:
3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR
SOL:
So11111111111111111111111111111111111111112
Pinagsama S:
238,452.95
Pinagsama SOL:
$53,694.16

S/SOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng S token sa DEX Meteora ay $0.5238. Ang presyo ng S ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $489.32. Ang kontrata ng S token ay 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR na may market cap na $483,373.28. Ang kontrata ng liquidity pool ay HBUvTkWH2twcsFe6tqtTTGfmqrqx7XEvAj6BKLhV2UWp na may kabuuang halaga na naka-lock (TVL) na $8,151,046.82. Ang S/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S/SOL na may kontrata na address HBUvTkWH2twcsFe6tqtTTGfmqrqx7XEvAj6BKLhV2UWp ay $8,151,046.82.

Ang kabuuang transaksyon ng S/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang S/SOL pool ay may trading volume na $489.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S sa SOL ay 0.003504, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 S sa USD ay $0.5238 ngayon.

S-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20256:10:28 PMbuy$0.09895$0.52380.0006620.0035040.18895Dnh...it2z
04/27/20255:42:00 PMbuy$308.67$0.51922.070.003485594.515bRT...YriA
04/27/20254:19:53 PMsell$15.4$0.51460.10340.00345329.9422gf...KnfK
04/27/20253:37:57 PMsell$15.43$0.51550.10350.00345929.943CK7...YWsj
04/27/20257:00:10 AMsell$15.61$0.52150.10610.00354529.944oUj...AKQp
04/27/20256:53:40 AMsell$15.62$0.52190.10630.00355229.942WAB...1YFE
04/27/20254:38:20 AMsell$96.75$0.52690.65780.003582183.632DfM...wp7s
04/27/202512:26:39 AMbuy$21.7$0.53970.14470.003640.261aM...FJYL
04/26/20252:26:38 PMbuy$36.95$0.52580.24840.00353570.274N2r...1WgK
04/26/20251:46:40 PMsell$10.72$0.53720.072490.00363219.962mcH...2szK
04/26/202512:41:32 PMsell$0.9787$0.54240.0065870.0036511.85bu2...eRcq
04/26/202511:40:01 AMsell$48.87$0.54410.32950.00366989.825Laq...9e47
04/26/20256:55:34 AMsell$315.94$0.54382.080.003584580.95cvax...8bX4
04/26/20252:36:50 AMsell$5.03$0.54510.033090.0035839.233DtD...SPXm
04/26/20251:47:00 AMbuy$16.27$0.53970.10650.00353430.142eMp...hudQ
04/26/202512:55:50 AMbuy$5.34$0.53250.035220.00350810.032HdP...gbF3
04/26/202512:08:41 AMsell$1,257.06$0.51338.290.0033872,448.62St3...wFdS
04/25/20259:35:22 PMbuy$27.62$0.52950.18220.00349352.163rjS...NiBP
04/25/20259:33:38 PMsell$250.35$0.52261.650.003451479.04WQrp...dfAx
04/25/20259:32:58 PMsell$226.25$0.52631.490.003479429.824dqq...cqFt