WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S-SOL pair

Presyo USD
$0.07918
Presyo
0.0006312 SOL
TVL
$41,953.82
MKT CAP
$114.7K
5m
0%
1h
0%
4h
0%
24h
5.75%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
330
Telegram price alerts
Pares:
HBUvTkWH2twcsFe6tqtTTGfmqrqx7XEvAj6BKLhV2UWp
S:
3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR
SOL:
So11111111111111111111111111111111111111112
Pinagsama S:
279,620.21
Pinagsama SOL:
$157.92

S/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng S token sa DEX Meteora ay $0.07918. Ang presyo ng S ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $329.88. Ang kontrata ng S token ay 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR na may market cap na $114,742.19. Ang kontrata ng liquidity pool ay HBUvTkWH2twcsFe6tqtTTGfmqrqx7XEvAj6BKLhV2UWp na may kabuuang halaga na naka-lock (TVL) na $41,953.82. Ang S/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S/SOL na may kontrata na address HBUvTkWH2twcsFe6tqtTTGfmqrqx7XEvAj6BKLhV2UWp ay $41,953.82.

Ang kabuuang transaksyon ng S/SOL ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang S/SOL pool ay may trading volume na $329.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S sa SOL ay 0.0006312, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 S sa USD ay $0.07918 ngayon.

S-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20252:10:53 AMbuy$0.2086$0.079180.0016630.00063122.633CEq...9E55
12/19/20253:59:48 PMbuy$23$0.078860.18390.0006305291.675cn8...oQV5
12/19/20253:46:04 PMbuy$23.8$0.078880.18980.0006292301.77XSVy...GbHL
12/19/20253:44:01 PMbuy$25.28$0.078660.20180.0006278321.485mHZ...dRUf
12/19/20253:39:07 PMbuy$23.76$0.078810.18880.0006264301.524TJD...Pngi
12/19/20253:18:06 PMbuy$23.23$0.079730.18210.000625291.349hQn...xbcd
12/19/20251:56:27 PMsell$5.87$0.077320.046720.000614676.013TNp...aZg7
12/19/202510:39:40 AMsell$15.32$0.076750.12290.0006161199.6448U...NkeC
12/19/202510:39:40 AMsell$15.29$0.076640.12280.0006152199.65EeU...vQG5
12/19/20259:44:20 AMsell$15.35$0.076950.12330.0006178199.639Lr...wdkS
12/19/20259:44:20 AMsell$15.33$0.076840.12310.0006169199.65stJ...eV4G
12/19/20258:51:37 AMsell$15.47$0.077510.12340.0006187199.64Bt8...38y9
12/19/20257:07:45 AMsell$4.36$0.077260.0350.000619256.523zw5...wh6F
12/19/20257:07:32 AMsell$5.64$0.077250.045260.000619573.063fY6...KagK
12/19/20257:07:01 AMsell$9.38$0.077210.075330.00062121.51TMYs...HSfZ
12/19/20257:04:57 AMsell$5.97$0.076940.04820.000620477.692Wzb...3CLi
12/19/20255:17:02 AMsell$51.24$0.07660.41610.0006221668.922ekh...dKQ9
12/19/20253:15:13 AMsell$5$0.075230.041510.000623766.553mfQ...t8xU
12/19/20253:13:45 AMsell$4.21$0.075080.034990.00062456.08ffxX...YopM
12/19/20253:12:44 AMsell$11.21$0.075040.093320.0006244149.444LH6...8Lnn