WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUMBLE-SOL pair

Presyo USD
$0.056837
Presyo
0.074435 SOL
TVL
$9,240.11
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
E7o9mp9CodtJsSXGZD163kHqKt1Ex72g5uthJSSiWsSj
RUMBLE:
xyccK5cmi3hzuJjCQ6MQT9gq23otfAYKXmDfRrTRMBL
SOL:
So11111111111111111111111111111111111111112
Pinagsama RUMBLE:
701.07M
Pinagsama SOL:
$28.84

RUMBLE/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng RUMBLE token sa DEX Meteora ay $0.000006837. Ang presyo ng RUMBLE ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $92.01. Ang kontrata ng RUMBLE token ay xyccK5cmi3hzuJjCQ6MQT9gq23otfAYKXmDfRrTRMBL na may market cap na $6,828.49. Ang kontrata ng liquidity pool ay E7o9mp9CodtJsSXGZD163kHqKt1Ex72g5uthJSSiWsSj na may kabuuang halaga na naka-lock (TVL) na $9,240.12. Ang RUMBLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUMBLE/SOL na may kontrata na address E7o9mp9CodtJsSXGZD163kHqKt1Ex72g5uthJSSiWsSj ay $9,240.12.

Ang kabuuang transaksyon ng RUMBLE/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RUMBLE/SOL pool ay may trading volume na $92.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUMBLE sa SOL ay 0.00000004435, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RUMBLE sa USD ay $0.000006837 ngayon.

RUMBLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20251:45:41 PMsell$26.61$0.0568370.17260.0744353.89M
CwVgQ...G8oD
223E...XtRH
07/03/20257:24:47 AMbuy$30.94$0.0569890.19940.0745034.43M
CwVgQ...G8oD
4oYS...3cAi
07/03/20256:40:11 AMsell$0.7397$0.0568540.0047530.074404107,923.44
DAhB3...njPn
4KRR...Lgfr
07/02/20257:00:49 PMsell$33.7$0.0567550.22130.0744364.99M
FrS8i...CLaX
2AUM...M5PG
07/01/202510:32:02 PMsell$4.06$0.0565520.027730.074471620,311.89
FrS8i...CLaX
3tAr...1d6b
06/25/202510:49:50 AMbuy$4.11$0.0566160.028220.07454621,550.87
FrS8i...CLaX
3GFd...CXoS
06/25/20254:03:46 AMsell$11.65$0.0565120.080070.0744751.79M
8SRok...LYUU
4iHP...qAMa
06/22/202512:41:09 AMsell$0.007661$0.0561440.000055920.0744851,246.87
7Kzea...vdpq
2HnJ...SWxt
06/21/202511:18:47 PMsell$0.001536$0.0559990.000011480.074485256.15
7kcJR...za8u
fosx...hpPY
06/21/20259:46:17 AMsell$93.43$0.0564930.65890.07457914.39M
FrS8i...CLaX
w2vk...prcs
06/20/20255:59:28 PMsell$72.82$0.056580.52580.07475111.07M
GKD1Y...mPqt
WrYo...KdAf
06/19/202510:58:04 PMsell$1.98$0.057090.013520.07483280,016.99
HBmzJ...2gQW
5yiD...1fTL
06/19/20254:56:42 PMbuy$30.9$0.0569960.21550.0748784.42M
FrS8i...CLaX
2CQc...CaRm
06/18/20257:36:43 PMsell$0.451$0.0569240.0031060.07476965,136.89
HBR4U...eS2T
2G63...EGVp
06/16/202512:22:34 PMsell$0.1127$0.0574540.00072140.07476915,127.12
35xQP...K6v7
2jT7...fZgr
06/15/20258:54:42 PMsell$41.69$0.0571720.27950.074815.81M
FrS8i...CLaX
42Bh...8TNk
06/15/20258:39:18 PMbuy$44.63$0.0573050.29840.0748856.11M
FrS8i...CLaX
61yD...bqYF
06/15/20258:38:25 PMbuy$22.37$0.0572180.14930.0748193.1M
FrS8i...CLaX
4jCg...PjHX
06/15/20258:37:51 PMbuy$22.4$0.0571620.14930.0747753.13M
FrS8i...CLaX
4uSu...94zs
06/15/20255:03:36 PMsell$0.04845$0.0571180.00031830.0746776,806.36
Xt3Cz...GGCz
4NQA...1KvD