- WhatToFarm
- Solana
- Meteora
- rudi-SOL LPs
Impormasyon tungkol sa rudi-SOL pair
- Pinagsama rudi:
- 3.12M
- Pinagsama SOL:
- $62.73
rudi/SOL price stats sa Solana
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng rudi token sa DEX Meteora ay $0.003308. Ang presyo ng rudi ay pababa -26.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $55,299.57. Ang kontrata ng rudi token ay 2rVgh6tcU1Hhk58XwD631E2D6iqLV28prSdpBXaLbonk na may market cap na $3,308,016.76. Ang kontrata ng liquidity pool ay DcB3Dc5CGsjAXxTJ984ixssijEnoEY4RA8KXCeXTLpoZ na may kabuuang halaga na naka-lock (TVL) na $21,404.85. Ang rudi/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng rudi/SOL ngayon?
Ang kasalukuyang liquidity ng rudi/SOL na may kontrata na address DcB3Dc5CGsjAXxTJ984ixssijEnoEY4RA8KXCeXTLpoZ ay $21,404.85.
Ilang transaksyon ang mayroon sa rudi/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng rudi/SOL ay 525 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 278 ang mga sales transactions.
Ano ang trading volume sa rudi/SOL pool sa nakaraang 24 na oras?
Ang rudi/SOL pool ay may trading volume na $55,299.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 rudi sa SOL?
Ang exchange rate ng 1 rudi sa SOL ay 0.00001871, na naitala noong 6:32 AM UTC.
Magkano ang 1 rudi sa dolyar?
Ang presyo ng pagpapalit ng 1 rudi sa USD ay $0.003308 ngayon.
rudi-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 6:29:21 AM | buy | $367.53 | $0.003308 | 2.07 | 0.00001871 | 111,100.11 | 2ndF...LV7X | |
| 07/19/2025 | 6:25:54 AM | buy | $99.16 | $0.00325 | 0.559 | 0.00001832 | 30,504.67 | 4q4u...APUS | |
| 07/19/2025 | 6:25:21 AM | buy | $162.76 | $0.00325 | 0.9177 | 0.00001832 | 50,077.1 | 3aX5...fwLr | |
| 07/19/2025 | 6:10:50 AM | sell | $103.13 | $0.003122 | 0.5812 | 0.00001759 | 33,032.05 | 4oCW...V1xQ | |
| 07/19/2025 | 6:01:56 AM | buy | $28.85 | $0.003254 | 0.1624 | 0.00001832 | 8,867.58 | 4qBv...Hb2o | |
| 07/19/2025 | 5:52:24 AM | sell | $45.46 | $0.003123 | 0.256 | 0.00001759 | 14,552.86 | 5ANp...DW8c | |
| 07/19/2025 | 5:51:35 AM | sell | $39.8 | $0.00312 | 0.2244 | 0.00001759 | 12,756.61 | 5Pdb...piQG | |
| 07/19/2025 | 5:49:35 AM | sell | $97.99 | $0.003122 | 0.5521 | 0.00001759 | 31,380.29 | 5YK9...PBnZ | |
| 07/19/2025 | 5:49:10 AM | sell | $56.17 | $0.003122 | 0.3164 | 0.00001759 | 17,987.99 | 2sh7...q3fZ | |
| 07/19/2025 | 5:40:36 AM | sell | $8.88 | $0.003123 | 0.04998 | 0.00001758 | 2,843.04 | 5Gqs...erm7 | |
| 07/19/2025 | 5:40:30 AM | sell | $9.06 | $0.003188 | 0.051 | 0.00001794 | 2,842.33 | BQmR...FvyR | |
| 07/19/2025 | 5:35:31 AM | buy | $109.65 | $0.003262 | 0.6167 | 0.00001835 | 33,608.92 | 4mU3...GD79 | |
| 07/19/2025 | 5:35:26 AM | buy | $9.92 | $0.00326 | 0.05576 | 0.00001832 | 3,043.74 | 2Vb4...NDYi | |
| 07/19/2025 | 5:32:48 AM | buy | $17.57 | $0.003256 | 0.0989 | 0.00001832 | 5,398.33 | 4PvX...yosi | |
| 07/19/2025 | 5:32:11 AM | buy | $31.91 | $0.003254 | 0.1796 | 0.00001832 | 9,806.28 | 3sML...4iLk | |
| 07/19/2025 | 5:26:11 AM | buy | $35.46 | $0.003195 | 0.1998 | 0.000018 | 11,097.62 | 4vNL...rLJr | |
| 07/19/2025 | 5:21:03 AM | buy | $186.06 | $0.003134 | 1.04 | 0.00001767 | 59,350.04 | 4K1A...egjj | |
| 07/19/2025 | 5:21:00 AM | buy | $184.29 | $0.003134 | 1.03 | 0.00001767 | 58,787.95 | 4Ba5...iFgH | |
| 07/19/2025 | 5:20:01 AM | buy | $492.57 | $0.00305 | 2.77 | 0.0000172 | 161,486.9 | 3so3...XRiL | |
| 07/19/2025 | 5:18:27 AM | buy | $51.51 | $0.003002 | 0.2906 | 0.00001693 | 17,158.42 | vgY9...zk2x |