WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.0003204
Presyo
0.052638 SOL
TVL
$456,006.31
MKT CAP
$277K
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
529
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
754.05M
Pinagsama SOL:
$1,764.42

RTR/SOL price stats sa Solana

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.0003204. Ang presyo ng RTR ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $529.40. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $276,979.67. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $456,006.31. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $456,006.31.

Ang kabuuang transaksyon ng RTR/SOL ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $529.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000002638, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.0003204 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20269:37:27 PMbuy$6.69$0.00032040.055130.05263820,897.38
KDEXf...LXfA
9qJp...YwKf
09/25/20264:37:37 PMsell$159.87$0.00031991.310.052629499,750
Dr6cB...mQvn
2BAC...vFyt
09/25/20264:24:37 PMsell$63.63$0.00031830.52610.052631199,900
Dr6cB...mQvn
fGL3...oQMu
09/25/20264:04:11 PMbuy$4.51$0.00031870.037450.05264314,172.27
7iVCX...ECwi
57dz...JhLm
09/25/202612:02:05 PMsell$31.86$0.00031880.26310.05263299,950
Dr6cB...mQvn
4tzy...8sHD
09/25/202611:58:17 AMsell$63.61$0.00031820.52650.052633199,900
Dr6cB...mQvn
kFwo...5frN
09/25/202611:19:24 AMsell$23.07$0.00031950.19020.05263472,214.87
Dr6cB...mQvn
5gbX...AMua
09/25/202611:10:10 AMsell$0.09887$0.00032120.00081110.052635307.81
ESuvj...Jbg8
5z1k...WfD1
09/25/202612:40:08 AMbuy$9.91$0.00031080.084340.05264531,880.91
95Grw...zVqe
DRgm...wanD
09/24/202610:03:41 PMsell$58.25$0.0003080.49830.052635189,094.95
2XQFq...aR28
2qWa...nxJp
09/24/20269:56:16 PMsell$107.86$0.00030850.92190.052637349,556.81
FeUtQ...PmkN
3f3C...aTVd
09/24/202612:44:20 PMsell$6.59$0.00029940.058090.05263822,017.48
AYytN...B41o
2zSP...TbBe
09/24/20268:29:29 AMsell$6.64$0.00030150.058150.05263822,039.52
AYytN...B41o
42nY...98aQ
09/24/20268:15:10 AMbuy$4.62$0.00030520.040160.05264915,159.83
AYytN...B41o
4uNx...N1DB
09/24/20268:14:37 AMbuy$1.11$0.00030520.0097030.0526493,662.53
AYytN...B41o
5vKQ...Dyby
09/24/20267:08:50 AMsell$4.98$0.00030280.043420.05263816,455.09
AYytN...B41o
5SEM...YZCT
09/24/20267:04:53 AMsell$27.21$0.00030250.23740.05263989,955
gasTz...RpnB
2jBV...kUdz
09/24/20264:37:53 AMbuy$114.95$0.000304210.052648377,874.38
Dr6cB...mQvn
4W4f...5L5A
09/24/20264:37:45 AMbuy$111.76$0.00030390.97310.052646367,746.84
Dr6cB...mQvn
4WSz...SeFG
09/24/20264:37:38 AMbuy$114.22$0.00030390.99350.052643375,841.74
Dr6cB...mQvn
62dT...Po4T