WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.0002314
Presyo
0.052611 SOL
TVL
$330,822.68
MKT CAP
$200K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
266
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
756.03M
Pinagsama SOL:
$1,758.57

RTR/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.0002314. Ang presyo ng RTR ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $265.62. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $200,022.58. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $330,822.68. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $330,822.68.

Ang kabuuang transaksyon ng RTR/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $265.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000002611, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.0002314 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/20267:43:45 PMbuy$88.49$0.00023140.99850.052611382,367.02
Dr6cB...mQvn
5XH6...s9sA
05/07/20267:43:42 PMbuy$88.49$0.00023120.99850.052608382,754.38
Dr6cB...mQvn
3KwK...8DJr
05/07/20266:17:37 PMbuy$88.63$0.00023130.99850.052606383,144.13
Dr6cB...mQvn
3V5o...rB6r
05/06/202612:19:41 PMsell$17.41$0.00023230.19430.05259474,931.1
Dr6cB...mQvn
5q6Q...2VXJ
05/06/20266:46:22 AMsell$0.06313$0.00022670.00072250.052594278.47
Am1Wn...u1Lp
5iE8...FWwA
05/02/20266:36:08 PMbuy$16.46$0.00021920.19560.05260375,118.74
Dr6cB...mQvn
794H...hQtC
05/01/20268:47:19 PMsell$218.23$0.00021732.60.0525961M
54Pz1...dsuy
7zxC...vX8H
05/01/20268:46:03 PMbuy$220.01$0.00021812.620.0526061.01M
A18e7...HkaD
5Zoy...nabb
04/30/20261:23:18 PMsell$41.31$0.00021580.49640.052593191,424.16
Dr6cB...mQvn
dTKZ...dMjw
04/30/20261:23:12 PMsell$41.33$0.00021590.49660.052594191,424.16
Dr6cB...mQvn
3Dbf...dPu7
04/29/20268:36:33 PMsell$0.168$0.00021410.0020360.052595784.74
7rtiK...Xy1q
3FKF...Vmid
04/29/20265:18:12 AMbuy$84.63$0.00022070.99850.052604383,423.26
Dr6cB...mQvn
58du...ZDWN
04/29/20264:55:53 AMsell$0.06593$0.00022030.00077570.052592299.24
AgQ3w...xgHh
5zK7...Q2J2
04/28/20264:30:59 PMbuy$0.1259$0.00021750.0015070.052602579.16
BSfQT...3Gz8
5691...8dAq
04/28/20269:17:58 AMbuy$0.07421$0.00021840.00088410.052602339.71
GxDC9...pXSq
4BJF...SyVz
04/28/20269:05:21 AMbuy$0.1483$0.00021830.0017680.052602679.37
ESuvj...Jbg8
qZUk...5vEf
04/27/202610:05:17 PMsell$0.01122$0.00021820.00013330.05259251.42
7mrkS...55Ad
4kYZ...6WXP
04/26/20265:16:58 PMsell$73.23$0.00022420.84690.052593326,632.36
31CT1...buu7
4QDW...CdXU
04/26/20265:16:15 PMbuy$73.56$0.0002250.85070.052603326,795.76
31CT1...buu7
3pq4...tC7L
04/26/20265:16:05 PMsell$3.67$0.00022410.042510.05259116,401.32
31CT1...buu7
5mGy...ucM8