WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.0003601
Presyo
0.052887 SOL
TVL
$489,207.85
MKT CAP
$311.2K
5m
0%
1h
-1.15%
4h
-1.15%
24h
-7.14%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
711.98M
Pinagsama SOL:
$1,866.91

RTR/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.0003601. Ang presyo ng RTR ay pababa -7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,153.03. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $311,235.53. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $489,207.85. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $489,207.85.

Ang kabuuang transaksyon ng RTR/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $6,153.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000002887, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.0003601 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/20258:34:36 PMsell$1,228.5$0.00036019.850.0528873.41M
KYSGY...Z4hs
5Ky5...492Q
12/15/20258:34:26 PMsell$973.44$0.0003637.80.0529122.68M
kwhco...TzBU
2f15...cBJf
12/15/20258:34:26 PMsell$868.58$0.00036566.960.0529332.38M
6r6qM...jaoE
Hcte...s17T
12/15/20258:33:33 PMbuy$977.19$0.00036427.840.0529232.68M
kwhco...TzBU
2WUv...5MmL
12/15/20258:33:33 PMbuy$871.94$0.00036686.990.0529442.38M
6r6qM...jaoE
f46t...C72u
12/15/20258:33:18 PMsell$0.1266$0.00036150.0010160.052901350.42
3nMNd...HyyH
2SGG...NK8w
12/15/20258:33:17 PMbuy$1,233.03$0.00036129.890.0528993.41M
KYSGY...Z4hs
RLTG...2XpL
12/15/20252:17:43 PMsell$0.1954$0.00038780.0014480.052873503.92
3nMNd...HyyH
4QqM...EXXE
12/14/20255:34:42 PMsell$18.63$0.00037270.14360.05287349,975
Dr6cB...mQvn
3uV2...1JSu
12/14/20251:35:12 PMsell$783.37$0.00037875.960.0528822.07M
21b7g...9EoC
5k1e...Y4SX
12/14/202512:39:32 PMsell$0.1357$0.00038040.0010310.05289356.79
2snHH...kKuS
5ETF...1EwU
12/14/20252:37:42 AMsell$38.5$0.00038520.28890.05289199,950
Dr6cB...mQvn
JVMA...8JKa
12/13/202511:33:53 AMbuy$801.18$0.00038715.990.0528942.07M
21b7g...9EoC
53Ae...LWRM
12/13/202510:42:55 AMbuy$0.1862$0.00038760.0013860.052886480.37
3nMNd...HyyH
4RuD...Atiq
12/12/20259:34:59 PMsell$0.1375$0.00037910.0010430.052874362.88
3nMNd...HyyH
5AGN...Capp
12/12/20259:19:57 PMsell$37.85$0.00037870.28730.05287599,950
Dr6cB...mQvn
57N8...1WcT
12/11/20259:24:51 PMsell$39.36$0.00039380.28740.05287699,950
Dr6cB...mQvn
554p...Bww2
12/11/20257:01:38 AMbuy$0.1372$0.00037830.0010470.052888362.6
3nMNd...HyyH
33i4...AnjK
12/10/20256:44:38 PMsell$0.1658$0.00039690.0012010.052876417.82
3nMNd...HyyH
429m...ukRR
12/10/20256:31:36 PMsell$35.61$0.00039590.25870.05287689,945
Dr6cB...mQvn
rkwJ...dnEW