WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.002319
Presyo
0.059763 SOL
TVL
$1.73M
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.29%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
390.2M
Pinagsama SOL:
$3,465.84

RTR/SOL price stats sa Solana

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.002319. Ang presyo ng RTR ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.53. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $2,004,484.45. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $1,728,230.83. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $1,728,230.83.

Ang kabuuang transaksyon ng RTR/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $23.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000009763, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.002319 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/20251:57:49 PMsell$20.51$0.0023190.086360.0597638,844.94
FWKSk...mNw9
3FzA...yjuB
09/20/20251:28:07 PMsell$3.01$0.0023250.012660.0597641,297.41
CEKdD...KH3A
2uH3...GzDc
09/19/20251:32:29 PMsell$24.63$0.0023530.10220.05976310,468.12
GbQCe...ZvPs
5Ew2...rLdu
09/18/20258:24:03 PMbuy$9.77$0.0024340.039350.0598024,015.35
7rtiK...Xy1q
5qtD...n7rt
09/18/20257:33:43 PMsell$0.1373$0.002420.00055370.05976256.71
7rtiK...Xy1q
3twc...UmbD
09/18/20255:37:05 PMsell$4,060.56$0.00246216.160.0598041.65M
52qh7...nqtj
5P76...GueF
09/18/20253:11:55 PMsell$1,236.98$0.0024484.980.059859505,297.17
gasTz...RpnB
25Yu...BhcC
09/18/20252:27:38 PMsell$0.06443$0.0024480.00025970.05987226.31
7rtiK...Xy1q
4QES...zDs6
09/18/20256:33:07 AMbuy$1,217.65$0.00240850.059899505,549.94
21b7g...9EoC
4AXC...WGvX
09/17/202511:06:44 PMsell$20.41$0.0024270.08280.0598468,409.18
7rtiK...Xy1q
5gQp...1hhE
09/17/202510:34:37 PMsell$34.7$0.0024040.14210.05984714,432.13
zrdWJ...P3FG
3BAh...QMNN
09/17/20254:46:37 AMsell$1.02$0.0023050.0043840.059846445.24
7rtiK...Xy1q
5cHQ...8zGt
09/16/20259:20:19 PMsell$28.89$0.0023430.12140.05984612,330.5
7rtiK...Xy1q
mcxr...6BnH
09/16/20255:28:36 PMbuy$0.4762$0.0023750.0019820.059886200.48
EjX2B...DTNU
37QM...SkJ8
09/16/202510:44:53 AMsell$2.84$0.002320.012050.0598461,224.41
7rtiK...Xy1q
4nQC...4Xwy
09/16/20259:53:43 AMsell$29.16$0.0023150.1240.05984612,598.11
F2rNa...mNJn
2NW6...y3Sh
09/16/20255:18:03 AMsell$1.73$0.0023180.0073710.059846748.64
7rtiK...Xy1q
22Qj...4Jy9
09/16/20251:12:19 AMsell$0.6199$0.0023140.0026370.059846267.87
7rtiK...Xy1q
2TKJ...J2iX
09/15/20252:13:52 PMsell$1.01$0.0023060.0043130.059846438.08
88BkG...Ykup
KYjF...Nwkd
09/15/20257:41:03 AMsell$19.75$0.0023420.0830.0598468,429.78
AtA1E...kEK7
388X...GGJf