WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.002004
Presyo
0.059887 SOL
TVL
$1.48M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
387.44M
Pinagsama SOL:
$3,490.42

RTR/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.002004. Ang presyo ng RTR ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,313.18. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $1,732,165.90. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $1,483,966.86. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $1,483,966.86.

Ang kabuuang transaksyon ng RTR/SOL ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $5,313.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000009887, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.002004 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20253:25:54 AMsell$3.99$0.0020040.01970.0598871,993.1
7rtiK...Xy1q
4wLd...aVoA
09/04/20256:06:59 PMbuy$117.77$0.002030.57560.05992557,999.79
Dr6cB...mQvn
3Wsn...81MG
09/04/20255:38:46 PMbuy$0.5575$0.0020320.0027210.059924274.27
arb9F...XMXU
4f2W...jW7t
09/04/20255:17:55 PMbuy$0.4437$0.0020290.0021690.059924218.62
arb9F...XMXU
3vBv...FeWJ
09/04/20255:16:25 PMsell$0.4468$0.0020230.0021820.059884220.81
arb9F...XMXU
39X9...6ibr
09/04/20255:16:24 PMsell$2.15$0.0020230.010540.0598841,066.55
Dhn55...VDDx
xqiu...SEWE
09/04/20253:21:34 PMbuy$2.87$0.0020210.01410.0599241,421.15
4Pxnk...b4Th
4Rst...RPzB
09/04/20253:15:58 PMbuy$2.04$0.0020280.0099950.0599241,007.14
7Fjg7...3Xqp
2kh8...wffW
09/04/20251:33:31 PMbuy$3.87$0.0020670.018610.0599231,876.04
4Pxnk...b4Th
2M3P...Zd3t
09/04/20251:30:47 PMbuy$3,087.9$0.00205314.860.0598851.5M
AE3PS...oHL8
2akw...1doE
09/04/20251:29:36 PMbuy$2,060.51$0.0020429.910.0598211.01M
AE3PS...oHL8
U7wy...RPSX
09/04/20251:29:37 PMsell$0.6713$0.0020390.0032280.059807329.19
J4rVH...pkNN
4dxH...DhoL
09/04/20259:51:01 AMbuy$29.92$0.0020340.14410.05979514,711.3
AoEX5...wwR3
4eyc...pLNy
09/04/202512:22:55 AMsell$0.8081$0.0020660.0038150.059755391.06
3FBUs...o9bH
2qU7...sxLt
09/03/20259:26:03 PMsell$11.38$0.0020430.054350.0597555,571.12
3xDPn...Nh7H
5qxJ...nWzX
09/03/20259:24:49 PMsell$165.28$0.0020430.78920.05975880,878.54
Dr6cB...mQvn
4R6v...Yx3t
09/03/20258:32:05 PMsell$0.2337$0.0020450.0011150.05976114.26
7rtiK...Xy1q
2PWj...eriG
09/03/20256:02:15 PMsell$0.09989$0.0020610.0004730.05975948.46
7rtiK...Xy1q
586a...qBCn
09/03/20255:48:42 PMbuy$168.36$0.0020640.79880.05979781,534.9
Dr6cB...mQvn
3FGg...SyCx
09/03/20253:36:11 PMsell$0.4624$0.0020690.0021790.059755223.45
arb9F...XMXU
mokR...Ny6T