WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.001718
Presyo
0.00001163 SOL
TVL
$1.22M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.83%
24h
-0.04%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
233
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
370.15M
Pinagsama SOL:
$3,933.46

RTR/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.001718. Ang presyo ng RTR ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $232.81. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $1,484,985.36. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $1,216,736.46. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $1,216,736.46.

Ang kabuuang transaksyon ng RTR/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $232.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.00001163, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.001718 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/202512:50:02 PMbuy$138.85$0.0017180.94040.0000116380,816.86
AYytN...B41o
5VAe...wTGY
07/02/20259:19:36 AMsell$38.38$0.0017320.25670.0000115822,155.33
BhYQS...DEXU
4Be3...Bp1D
07/02/20253:33:25 AMsell$5.08$0.0017280.034060.000011582,939.52
7rtiK...Xy1q
gbR7...egWd
07/01/202510:46:02 PMsell$0.7061$0.0017030.0048020.00001158414.42
8v35G...LAXc
4TNc...dScy
07/01/202510:44:25 PMsell$45.65$0.0017020.31070.0000115826,815.59
Dr6cB...mQvn
47mt...UoJq
07/01/20252:07:30 PMbuy$3.2$0.0017320.021510.000011631,849.22
78U4M...iSp4
2AgZ...WS85
07/01/20251:52:23 PMbuy$0.9306$0.0017260.0062730.00001163539.14
78U4M...iSp4
5oed...8D5j
07/01/202512:49:45 PMsell$0.1859$0.0017180.0012530.00001158108.18
7rtiK...Xy1q
5mRA...kjJg
07/01/20257:07:13 AMbuy$11.87$0.0017620.078440.000011636,741.37
EQ89f...vxoM
2rd4...psxr
07/01/20255:40:58 AMbuy$0.3997$0.0017610.002640.00001163226.92
3FBUs...o9bH
3evi...LjW5
07/01/20253:32:48 AMbuy$2.06$0.0017890.01340.000011631,152.39
78U4M...iSp4
4yRC...x9bf
07/01/20252:30:24 AMsell$0.1218$0.0017830.00079180.0000115868.32
7rtiK...Xy1q
4xKx...kAYy
07/01/20251:10:00 AMsell$0.1603$0.0017930.0010360.0000115889.39
7rtiK...Xy1q
4hQi...JYRV
06/30/20255:00:42 PMsell$8.41$0.0018180.053610.000011584,626.65
7rtiK...Xy1q
3BnJ...AXMv
06/30/20254:17:40 PMsell$0.809$0.0018260.0051340.00001158443.01
3FBUs...o9bH
5vza...iAmw
06/30/20252:25:13 PMbuy$49.34$0.0017530.32740.0000116328,141.63
C1Deh...3vPp
58mh...7yth
06/30/20252:09:55 AMsell$2.14$0.0017640.014080.000011581,215.2
7rtiK...Xy1q
24Mk...3T9z
06/29/202511:17:26 PMsell$8.37$0.0017670.054880.000011584,737.26
EXQ5r...uqZZ
3Shx...rBuf
06/29/202510:45:30 PMsell$0.03317$0.0017810.00021570.0000115818.61
7rtiK...Xy1q
3NdS...bsyS
06/29/20258:49:10 PMsell$2.38$0.0017490.015780.000011581,362.33
7rtiK...Xy1q
3qCH...HBFJ