WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.0001887
Presyo
0.052573 SOL
TVL
$271,810
MKT CAP
$163.1K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
255
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
761.84M
Pinagsama SOL:
$1,745.2

RTR/SOL price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.0001887. Ang presyo ng RTR ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $254.92. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $163,125.74. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $271,810.00. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $271,810.00.

Ang kabuuang transaksyon ng RTR/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $254.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000002573, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.0001887 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/20263:01:28 AMsell$6.87$0.00018870.093710.05257336,417.63
Fjbhn...4ZTs
2rHR...wriC
07/28/20263:01:01 AMsell$1.65$0.00018860.022640.0525738,798.15
Fjbhn...4ZTs
4mpt...G1wr
07/28/20263:00:40 AMsell$1.65$0.00018860.022640.0525738,798.15
Fjbhn...4ZTs
3Cwu...sxL2
07/27/20267:52:50 AMsell$244.73$0.00019713.20.0525771.24M
CqQD2...oUfF
4DfW...fJcF
07/26/20261:55:16 PMsell$5.8$0.00019410.077230.05258229,913.13
EcFwA...XKs8
3jgP...oFvP
07/24/202611:32:51 PMsell$0.02756$0.00019080.0003730.052582144.45
C7jg8...XZQq
juL1...RDzP
07/22/20267:30:07 AMbuy$2.99$0.00020020.038740.05259214,944.76
8Cnwb...xwwK
5oPH...bdAR
07/21/20268:42:11 PMsell$16.26$0.00020130.20850.05258280,762.05
Dr6cB...mQvn
2AMS...zKrp
07/21/20264:34:49 AMbuy$16.36$0.00020230.20960.05259280,883.33
Dr6cB...mQvn
347L...SP6Q
07/20/20261:53:55 PMsell$1$0.00019740.013090.0525815,072.17
JA1aF...7p5h
3zbN...29Dx
07/19/202612:06:33 AMsell$18.71$0.00019450.24830.05258296,190.11
Dr6cB...mQvn
4iiD...uQSh
07/17/20268:55:08 PMbuy$0.2173$0.00019460.0028940.0525921,116.47
8pY1A...QF4w
5AZE...mBJd
07/17/20268:55:07 PMsell$1.14$0.00019380.015210.0525825,892.52
HvFdD...jqDK
3Ucf...49Pz
07/17/20268:54:15 PMbuy$0.08956$0.00019460.0011930.052592460.18
ESuvj...Jbg8
2wqA...VvWJ
07/17/20268:54:15 PMbuy$0.6387$0.00019460.0085090.0525923,281.94
ESuvj...Jbg8
2Ad5...bYC3
07/17/202610:45:19 AMsell$34.86$0.00019290.46660.052582180,678.27
9jr2g...bA2o
5yTm...Jiay
07/15/202610:05:07 PMsell$19.22$0.00020.24820.05258396,093.92
Dr6cB...mQvn
Nuh9...hGAC
07/15/20269:56:44 PMbuy$38.61$0.00020060.49920.052593192,476.47
Dr6cB...mQvn
2Zyr...T4Ed
07/14/202610:04:03 PMsell$19.98$0.00019920.25910.052583100,343.55
Dr6cB...mQvn
22b7...bxR5
07/14/20265:35:42 PMbuy$11.68$0.00019950.15190.05259358,582.69
9jr2g...bA2o
5mMj...sUbH