WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.001178
Presyo
0.057949 SOL
TVL
$973,569.61
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-10.67%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
434.24M
Pinagsama SOL:
$3,115.05

RTR/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.001178. Ang presyo ng RTR ay pababa -10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,892.12. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $1,018,589.93. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $973,569.61. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $973,569.61.

Ang kabuuang transaksyon ng RTR/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $3,892.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000007949, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.001178 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20259:33:54 PMbuy$0.1874$0.0011780.0012640.057949159.04
3nMNd...HyyH
3MKw...AJaS
11/04/20259:24:35 PMbuy$0.3092$0.0011940.0020580.057949258.88
AxR5o...aev8
5aNW...Adfc
11/04/20259:23:55 PMsell$2.33$0.001190.015530.0579181,961.95
5oxRZ...5L11
CKGc...QkYW
11/04/20258:47:28 PMsell$0.03611$0.0012190.00023450.05791729.61
7rtiK...Xy1q
2tAQ...RxQY
11/04/20258:19:40 PMbuy$95.85$0.0011960.63650.05794880,083.87
7rtiK...Xy1q
32we...Uy6R
11/04/20255:17:21 PMsell$3,750.43$0.00122424.410.0579713.06M
52qh7...nqtj
3ZTL...qu4Y
11/04/20253:27:30 PMsell$0.2777$0.0013190.0016890.058027210.48
7rtiK...Xy1q
3EhV...ARKh
11/04/20251:12:17 PMsell$41.79$0.0012980.25850.05802832,200.41
2mUYw...vXqK
3dTx...wM6U
11/04/20255:36:33 AMbuy$0.215$0.0012910.0013420.05806166.57
3nMNd...HyyH
2w72...Yibm
11/04/20252:38:23 AMbuy$0.2683$0.001350.0016010.05806198.66
3nMNd...HyyH
5tXp...3Nt9
11/04/202512:32:29 AMsell$0.4041$0.0013190.0024590.058028306.3
7rtiK...Xy1q
d7ki...2gzp
11/03/20258:19:15 PMsell$0.4491$0.0013320.0027060.058028337.12
26ooG...FtEb
vRzk...nfac
11/03/20257:42:09 PMsell$135.13$0.0013450.80640.058029100,428.95
Dr6cB...mQvn
3rG9...bsNm
11/03/20257:33:42 PMsell$0.1222$0.0013430.00073060.05803190.97
3nMNd...HyyH
8wq9...d3na
11/03/202512:47:43 AMsell$33.16$0.0015090.17640.05803121,967.01
Dr6cB...mQvn
58xc...pytA
11/02/20257:17:53 PMsell$0.3834$0.0014780.0020830.058031259.45
AxR5o...aev8
2zzS...Uzot
11/02/20256:35:38 PMsell$3.37$0.0014810.018290.0580312,278.29
7rtiK...Xy1q
5cca...zUsN
11/02/20253:02:11 PMsell$0.02889$0.0014760.00015710.05803119.57
7rtiK...Xy1q
xxh5...H2b1
11/02/202512:48:20 PMsell$0.193$0.0014890.001040.058031129.57
BnJUG...B5zc
2YEc...bQhM
11/01/20259:54:56 PMsell$0.3082$0.0014920.0016580.058031206.52
AxR5o...aev8
Z9mz...ipQU