WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.0002302
Presyo
0.052773 SOL
TVL
$319,246.04
MKT CAP
$199K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
730.98M
Pinagsama SOL:
$1,818.68

RTR/SOL price stats sa Solana

Noong Marso 29, 2026, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.0002302. Ang presyo ng RTR ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $45.23. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $198,985.11. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $319,246.04. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $319,246.04.

Ang kabuuang transaksyon ng RTR/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $45.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000002773, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.0002302 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/28/20262:15:45 PMsell$0.8476$0.00023020.010210.0527733,681.75
7rtiK...Xy1q
4p9b...1qcN
03/28/20261:04:05 AMsell$44.37$0.00022960.5360.052774193,207.07
Dr6cB...mQvn
fz7P...52Ns
03/27/202612:52:53 PMsell$44.51$0.00023060.53570.052775193,013.86
Dr6cB...mQvn
qLzn...2wcn
03/26/202612:40:40 AMsell$0.08516$0.00025490.00092720.052776334.01
CiQQY...J1Ad
oRy9...B8Zd
03/26/202612:39:54 AMsell$0.1703$0.00025490.0018540.052776668.02
CiQQY...J1Ad
Qv6p...5KBS
03/26/202612:11:31 AMsell$0.3392$0.00025390.0037090.0527761,336.04
CiQQY...J1Ad
4poQ...wDVq
03/25/202611:07:18 PMbuy$88.91$0.00025570.96850.052785347,657.29
Dr6cB...mQvn
3D9w...LLhJ
03/25/20261:31:27 PMsell$10.07$0.00025870.10790.05277338,930.67
Dr6cB...mQvn
4KjX...zvnf
03/25/20264:47:14 AMsell$4.03$0.00025420.044060.05277315,886.59
7rtiK...Xy1q
2kMR...oxgo
03/23/20264:28:06 PMsell$0.1793$0.00024840.0020010.052773721.72
3nMNd...HyyH
61Ns...5ZTF
03/23/20264:23:42 PMbuy$19.48$0.00025010.21680.05278477,900.3
Dr6cB...mQvn
2y6J...RnHx
03/22/20266:47:53 PMsell$0.03266$0.0002410.00037570.052772135.51
4DAni...Dw1y
3ccr...u668
03/21/202610:01:39 PMsell$0.5853$0.00024920.0065110.0527722,348.85
FsQyU...ibLB
7nTY...YjkF
03/21/20268:34:12 PMsell$3.72$0.00025010.04130.05277214,897.82
SD4a1...2PFB
3LCf...Gj2p
03/21/202612:16:20 AMsell$621.74$0.00024836.960.0527812.5M
G7c65...zp8B
3QAj...ujBe
03/21/202612:15:43 AMbuy$624.54$0.00024926.990.0527922.51M
G7c65...zp8B
5bvS...Du2n
03/19/202612:49:47 PMsell$0.1435$0.00024590.0016170.052771583.64
F2SGs...HcP8
5AJh...ULat
03/19/202612:40:30 PMsell$0.02054$0.00024650.00023090.05277183.34
7rtiK...Xy1q
4bcs...pLMq
03/19/20264:46:48 AMsell$0.1125$0.00024910.0012520.052771451.77
7rtiK...Xy1q
67Ao...3RdQ
03/18/20264:58:00 PMsell$73.6$0.00024670.82710.052772298,351.13
Dr6cB...mQvn
27Ao...zwiB