WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.001894
Presyo
0.059385 SOL
TVL
$1.44M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
4.42%
24h
-0.00%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
67
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
399.28M
Pinagsama SOL:
$3,387.26

RTR/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.001894. Ang presyo ng RTR ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $66.73. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $1,637,445.68. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $1,440,203.41. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $1,440,203.41.

Ang kabuuang transaksyon ng RTR/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $66.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000009385, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.001894 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20254:12:00 PMbuy$0.446$0.0018940.0022090.059385235.46
EV7VS...zjZB
57yA...KWGK
10/14/20252:15:48 PMsell$30.98$0.0018470.15680.05934816,773.01
Dr6cB...mQvn
3Z5H...cpJ6
10/14/20251:18:58 PMsell$0.3796$0.0018010.001970.059348210.72
7rtiK...Xy1q
48g4...eehm
10/14/20251:02:53 PMsell$0.3741$0.0018140.0019270.059348206.19
3nMNd...HyyH
5WTz...eZYp
10/14/20251:05:51 AMbuy$32.84$0.0019550.15760.05938516,798.2
Dr6cB...mQvn
4Xyy...Kt1v
10/13/202511:58:17 PMsell$0.5224$0.0019510.0025020.059347267.74
3nMNd...HyyH
2h5Q...Hgu7
10/13/20256:36:11 PMsell$0.5519$0.0019260.0026780.059347286.51
EV7VS...zjZB
5THP...iSWe
10/13/20255:54:05 PMbuy$0.2227$0.0018940.0011030.059384117.54
26ooG...FtEb
2uzV...2GhN
10/13/20255:54:00 PMsell$0.3986$0.0018860.0019740.059347211.26
3nMNd...HyyH
2EDc...3rJs
10/13/202510:14:22 AMsell$73.65$0.0018330.37550.05934740,172.16
Dr6cB...mQvn
2kDi...Mpd1
10/13/20253:40:18 AMsell$73.19$0.0018220.37550.05934940,172.16
Dr6cB...mQvn
3hKe...gnjk
10/13/202512:07:17 AMbuy$148.38$0.0018440.75520.05938680,464.98
Dr6cB...mQvn
5EuF...BEx5
10/12/202511:54:00 PMsell$6.31$0.0018410.032020.0593463,426.3
7rtiK...Xy1q
5ESD...XCZG
10/12/20257:47:36 PMsell$0.1931$0.001830.00098650.059346105.55
7rtiK...Xy1q
4Eud...CwXL
10/12/20253:05:28 PMbuy$0.2418$0.0017660.0012840.059383136.91
3nMNd...HyyH
4CGv...6XHm
10/12/20252:03:40 PMbuy$3.46$0.001690.019210.0593832,048.18
7rtiK...Xy1q
3CVo...bUzR
10/12/202510:21:51 AMbuy$0.3138$0.0016970.0017350.059383184.94
3nMNd...HyyH
47Sf...ivym
10/12/20258:53:11 AMsell$0.352$0.0017010.0019330.059345206.91
3nMNd...HyyH
2EFX...3MUW
10/12/20253:49:45 AMbuy$0.7115$0.0016640.004010.059383427.38
AxR5o...aev8
48mN...9HZx
10/12/20253:25:28 AMsell$4.77$0.0016610.026860.0593452,874.91
9PJgv...Q6og
679J...ZwwX