WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.002145
Presyo
0.00001376 SOL
TVL
$1.4M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.44%
24h
-0.79%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
116
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
339.01M
Pinagsama SOL:
$4,293.81

RTR/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.002145. Ang presyo ng RTR ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $115.51. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $1,853,925.07. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $1,396,183.76. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $1,396,183.76.

Ang kabuuang transaksyon ng RTR/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $115.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.00001376, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.002145 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20258:54:07 PMsell$5.39$0.0021450.034630.000013762,515.78
C4kiW...CFf1
2BFq...1tX5
06/01/20257:51:53 PMsell$1.59$0.0021450.01020.00001376741.35
7rtiK...Xy1q
2f5N...eBmo
06/01/20255:43:30 PMsell$107.67$0.0021540.68810.0000137649,975
HgEKD...rBGj
54FN...Lkd6
06/01/20258:37:09 AMbuy$0.5984$0.002120.0039010.00001382282.17
3FBUs...o9bH
2hcx...J9aQ
05/31/202510:58:08 PMsell$0.2439$0.0021620.0015530.00001377112.81
8CHp5...oVii
3GrR...bv82
05/31/20257:02:29 PMsell$106.75$0.0021650.6790.0000137749,303.83
21b7g...9EoC
4rgX...27nv
05/31/20251:39:58 AMbuy$95.67$0.0021360.6190.0000138244,773.14
21b7g...9EoC
42qV...n15y
05/31/202512:51:42 AMsell$9.11$0.0021570.058180.000013764,225.88
FjkQM...M2XE
3RPY...S3Po
05/31/202512:50:29 AMbuy$6.25$0.0021640.039980.000013822,891.93
FjkQM...M2XE
3ArL...gDRT
05/30/20258:40:56 PMsell$110.56$0.0022050.69010.0000137750,119.34
HgEKD...rBGj
Zyy2...ZMiv
05/30/20258:40:13 PMbuy$0.3199$0.0022150.0019970.00001382144.41
HgEKD...rBGj
3Dgm...b2fA
05/30/20258:14:39 PMsell$22.97$0.0022050.14340.0000137710,414.83
8psNv...VRtf
2tVL...5evr
05/30/20257:22:13 PMsell$2,391.09$0.00222114.870.000013811.08M
BbDjy...eTiX
2FJJ...3Eoa
05/30/20256:38:34 PMbuy$0.4$0.0022320.0024940.00001391179.21
3FBUs...o9bH
4s6k...Nye4
05/30/20251:12:35 PMsell$159.52$0.0022520.98180.0000138670,822.28
HgEKD...rBGj
4JXG...QmrH
05/30/20258:10:56 AMsell$2.61$0.0022570.016030.000013861,156.29
CWEgA...FrRx
t8yM...Ya8H
05/30/20255:50:56 AMsell$25.79$0.0022850.15640.0000138611,283.35
AtA1E...kEK7
5Gmh...yCqE
05/30/20254:46:04 AMsell$20.1$0.002290.12170.000013868,778.82
ATTPk...BJs6
63Fm...s3uQ
05/30/20253:20:29 AMsell$0.9093$0.0022930.0054980.00001386396.5
7rtiK...Xy1q
4hDH...ds1Z
05/30/20251:31:43 AMsell$4.46$0.0022740.027210.000013861,962.61
7rtiK...Xy1q
4Y1p...fjNM