WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.0002328
Presyo
0.0526 SOL
TVL
$333,592.01
MKT CAP
$201.3K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
232
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
757.16M
Pinagsama SOL:
$1,755.92

RTR/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.0002328. Ang presyo ng RTR ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $232.34. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $201,286.20. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $333,592.02. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $333,592.02.

Ang kabuuang transaksyon ng RTR/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $232.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.0000026, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.0002328 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/20266:03:46 PMbuy$0.1354$0.00023280.0015120.0526581.42
GRJwg...BsJZ
5myA...S38v
04/17/20262:33:11 PMsell$0.3324$0.00023330.003690.052591,424.69
5G7Xh...o7rJ
31XB...ZbEL
04/17/20262:17:02 PMsell$1.19$0.0002330.013230.052595,109.17
Am1Wn...u1Lp
4GBv...NPeW
04/17/202611:46:11 AMsell$0.2572$0.0002280.0029220.052591,128.19
ArY1j...JHr6
62za...ajwh
04/17/20263:54:20 AMsell$26.28$0.00022740.29930.05259115,560.38
Dr6cB...mQvn
33Fa...vE1x
04/17/202612:37:59 AMsell$176.76$0.00023021.990.052593767,735.51
zztWp...JY1h
2GVE...thmm
04/16/20268:13:03 PMbuy$27.22$0.00023490.30190.052606115,849.77
Dr6cB...mQvn
4ioY...9quV
04/16/20267:49:20 PMbuy$0.1509$0.00023430.0016780.052605644.09
6ELNU...Mzop
tQPQ...69CN
04/16/20263:12:24 PMsell$0.1683$0.00022320.0019570.052595754.15
583jf...1SnU
4Rdj...c6s3
04/16/20263:11:49 PMsell$0.1368$0.00022340.0015890.052595612.6
3nMNd...HyyH
26j3...tBJ9
04/16/20263:11:48 PMsell$0.2861$0.00022350.0033220.0525951,280.44
583jf...1SnU
3rCf...CBvc
04/16/20263:09:37 PMsell$0.1172$0.00022340.0013610.052595524.58
583jf...1SnU
62uH...c5hJ
04/14/20269:18:22 PMsell$0.165$0.00021730.001970.052594759.24
Kt3i5...kxH5
SMWd...h54r
04/14/20269:18:13 PMbuy$0.1674$0.00021820.0019990.052605767.3
Kt3i5...kxH5
49Dw...5QKD
04/14/20265:17:30 AMsell$0.1871$0.00022240.0021830.052594841.5
gasTz...RpnB
4KYi...HJKE
04/13/20265:27:42 AMsell$0.161$0.00021210.001970.052594759.35
Gsop7...7LrZ
3xKG...mXs4
04/13/20265:26:56 AMbuy$0.1633$0.00021280.0019990.052604767.4
Gsop7...7LrZ
2H7Q...ytQ1
04/12/20264:09:33 PMsell$0.16$0.00021160.0019610.052594756.13
gasTz...RpnB
67he...EbwT
04/12/20261:02:03 PMsell$21.09$0.00021270.25720.05259499,146.67
Dr6cB...mQvn
5P63...F4CQ
04/12/20261:49:13 AMbuy$0.0383$0.00021430.00046550.052605178.7
ESuvj...Jbg8
4iVY...dSVb