WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.0001895
Presyo
0.05259 SOL
TVL
$272,081.05
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
760.6M
Pinagsama SOL:
$1,748.03

RTR/SOL price stats sa Solana

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.0001895. Ang presyo ng RTR ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $163,820.15. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $272,081.05. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $272,081.05.

Ang kabuuang transaksyon ng RTR/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.00000259, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.0001895 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/17/20267:05:35 PMbuy$0.04274$0.00018950.00058410.05259225.5
BSfQT...3Gz8
4Mw9...66fB
06/17/20262:31:10 PMsell$0.006699$0.00018670.000092550.05257935.87
3xSEU...wDUA
3xb5...QSHf
06/17/20266:52:03 AMbuy$0.03159$0.00019010.00043030.05259166.13
eLLns...qaHz
2a1b...iHFK
06/16/202612:25:28 PMsell$0.1817$0.00019330.0024260.052579940.42
2QfBN...WW2T
5zuG...1PVo
06/16/202612:25:29 PMbuy$0.1385$0.0001940.0018490.05259713.99
ESuvj...Jbg8
3fJK...4AQx
06/16/202612:12:13 AMbuy$0.1054$0.00019180.0014230.05259549.59
ESuvj...Jbg8
pQNH...jgfe
06/15/20268:04:03 PMsell$0.1616$0.00019420.0021460.052579832.09
3nMNd...HyyH
xwmv...aChg
06/15/20264:16:44 PMsell$0.04979$0.00019530.00065740.052579254.86
GxDC9...pXSq
3FLq...rZEP
06/14/20269:58:22 PMbuy$0.001646$0.00018180.000023440.0525899.05
2QfBN...WW2T
4qKf...WMpC
06/14/20269:58:22 PMbuy$0.07097$0.00018180.001010.052589390.22
eLLns...qaHz
2Eq8...xCud
06/14/20269:47:30 PMbuy$0.01196$0.00018140.00017070.05258965.91
theo9...JpYs
3Jjd...divq
06/14/20269:46:12 PMsell$0.06258$0.00018110.00089130.052579345.54
ESuvj...Jbg8
54vN...sUES
06/14/20269:44:50 PMsell$0.09048$0.00018090.0012890.052579499.97
ESuvj...Jbg8
5h5y...KpJM
06/13/20266:04:10 PMsell$0.002064$0.00017550.000030340.05257911.76
46BBf...oXdd
2FFv...Puyk
06/12/202612:44:10 PMsell$0.001604$0.00017230.0000240.0525789.3
7E16w...rTGz
3icy...BLgQ
06/12/202610:24:48 AMbuy$0.08282$0.0001730.0012390.052589478.55
ESuvj...Jbg8
4MKs...6BiE
06/11/20269:39:08 PMsell$0.4117$0.00017270.0061470.0525782,383.93
7rtiK...Xy1q
514s...a28w
06/09/20268:35:49 PMsell$0.3125$0.00016860.0047780.0525781,853.38
7rtiK...Xy1q
5172...odA2
06/08/20263:53:04 PMsell$0.1299$0.00017410.0019240.052578746.35
2Qb3x...1B2A
5FUW...VutD
06/08/202611:59:45 AMsell$3.97$0.0001720.059610.05257823,124.21
5Tz1B...g1US
2X1k...JSKb