WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.000209
Presyo
0.052588 SOL
TVL
$300,086.59
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
760.16M
Pinagsama SOL:
$1,749.03

RTR/SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.000209. Ang presyo ng RTR ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.18. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $180,643.03. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $300,086.59. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $300,086.59.

Ang kabuuang transaksyon ng RTR/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $37.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000002588, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.000209 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/202611:24:21 AMbuy$0.809$0.0002090.010020.0525883,870.7
7f6eu...3kJU
4ZUW...mW95
05/28/202611:22:53 AMbuy$1.79$0.0002090.022220.0525888,585.81
HKDAG...YwiQ
3bu9...rG2P
05/28/20262:25:15 AMbuy$34.57$0.00021250.42110.052588162,709.86
Dr6cB...mQvn
4R9q...Jej2
05/27/20263:36:49 AMbuy$0.1261$0.00021640.0015070.052587582.55
BSfQT...3Gz8
5xjm...1MJJ
05/27/20263:36:45 AMbuy$0.1778$0.00021640.0021250.052587821.6
26ooG...FtEb
2YrR...4ANS
05/27/20263:36:28 AMsell$0.2959$0.00021560.0035370.0525771,372.61
BSfQT...3Gz8
akWF...cKfE
05/27/20261:10:13 AMsell$5.25$0.00021660.062570.05257724,282.13
ALVMJ...hgZZ
3dEV...epXn
05/26/20262:16:23 PMbuy$39.69$0.00022140.46360.052586179,218.29
Dr6cB...mQvn
2ND2...TFBk
05/25/202612:21:21 AMsell$754.73$0.00022068.850.0525873.42M
FZCJH...YyrJ
3rxD...Fh9P
05/24/202610:32:01 AMsell$0.1725$0.0002240.0020.052598769.89
9xUo7...PNpr
3JRX...vQbP
05/23/202611:31:31 AMbuy$0.1409$0.00021480.0017110.052608656.09
ESuvj...Jbg8
4jZy...zdgi
05/18/20265:14:39 PMsell$0.2217$0.0002190.0026290.0525971,012.4
Ei4ia...wADU
4vBt...XiJA
05/18/20262:13:47 AMbuy$0.9989$0.00022230.011710.0526074,491.93
89q3z...VqB4
s4u9...GGSN
05/17/20268:18:45 AMbuy$0.6866$0.0002260.0079180.0526073,037.15
DdRcF...9mtD
4ZWp...LAD8
05/17/20268:13:05 AMbuy$1.38$0.00022640.015960.0526076,124.84
DdRcF...9mtD
5AWH...9gbj
05/16/20269:08:07 PMsell$11.52$0.00022510.13280.05259651,165.14
7rtiK...Xy1q
5zLP...QNXh
05/16/20262:50:18 PMbuy$0.1813$0.00022540.0020970.052607804.38
ESuvj...Jbg8
2r7D...m2cd
05/16/202611:56:48 AMbuy$0.08605$0.00022440.00099950.052607383.34
ESuvj...Jbg8
4mWV...4Dwn
05/15/20263:48:23 AMsell$0.1108$0.00023880.0012050.052596464.22
7rtiK...Xy1q
59h9...F4xk
05/14/20264:59:35 AMsell$29.31$0.00023480.32410.052596124,812.63
Dr6cB...mQvn
4zjx...45oZ