WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.0003371
Presyo
0.052784 SOL
TVL
$466,502.66
MKT CAP
$291.4K
5m
0%
1h
0%
4h
0%
24h
-5.22%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
107
Telegram price alerts
Pares:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
727.63M
Pinagsama SOL:
$1,826.97

RTR/SOL price stats sa Solana

Noong Enero 25, 2026, ang kasalukuyang presyo ng RTR token sa DEX Meteora ay $0.0003371. Ang presyo ng RTR ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $106.85. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $291,380.98. Ang kontrata ng liquidity pool ay BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD na may kabuuang halaga na naka-lock (TVL) na $466,502.67. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD ay $466,502.67.

Ang kabuuang transaksyon ng RTR/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $106.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.000002784, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.0003371 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/25/20266:38:44 PMsell$0.6163$0.00033710.0050910.0527841,828.3
7rtiK...Xy1q
38ZC...1wy9
01/25/20266:03:55 PMsell$67.83$0.00033930.55670.052785199,900
Dr6cB...mQvn
faQt...XPrH
01/25/20264:28:47 PMbuy$0.6286$0.00034360.0051160.0527971,829.21
7rtiK...Xy1q
25QF...F72e
01/25/20265:05:18 AMsell$35.75$0.00035290.28220.052786101,303.38
7rtiK...Xy1q
5EKx...3zpn
01/25/202612:24:09 AMbuy$2$0.00035570.01580.0527975,650.25
7rtiK...Xy1q
5ZuT...DHtW
01/24/20264:26:58 PMsell$0.4073$0.0003530.0032150.0527861,153.94
7rtiK...Xy1q
EzMJ...myyR
01/24/20268:30:38 AMbuy$2$0.00035530.015810.0527975,654.35
7rtiK...Xy1q
Pv7s...19HY
01/24/20268:30:21 AMbuy$34$0.00035530.26760.05279795,699.69
7rtiK...Xy1q
2pHq...QG24
01/24/20263:40:59 AMsell$1.12$0.0003560.0087960.0527853,157.58
7rtiK...Xy1q
3PHY...YpPX
01/23/20263:57:40 PMsell$39.7$0.00035530.31120.052786111,730.2
Dr6cB...mQvn
1hqX...W8xc
01/23/20266:29:12 AMbuy$3.06$0.00035870.023930.0527978,555.12
7rtiK...Xy1q
4G28...tB11
01/23/20263:04:44 AMbuy$27.93$0.00035840.2180.05279777,945.07
7GsMK...vbtr
5zyM...S1Xy
01/22/20261:13:02 PMsell$0.21$0.00036170.0016170.052785580.81
7rtiK...Xy1q
R9nX...VCDf
01/22/20261:12:53 PMsell$0.0202$0.00036170.00015550.05278555.84
7rtiK...Xy1q
DFJu...vZuA
01/22/20266:49:44 AMbuy$40.75$0.00036380.31310.052796112,009.74
Dr6cB...mQvn
5CFp...bRhA
01/21/20269:26:54 PMsell$0.8636$0.00036460.0065940.0527842,368.37
7rtiK...Xy1q
4NQt...SHzX
01/21/202612:48:35 AMbuy$0.1669$0.00035490.0013140.052795470.36
SHARK...gSHC
4Fo1...Smyb
01/20/20267:02:56 PMsell$18.7$0.00035390.14710.05278452,837.16
FFoYE...C5EB
3QHr...ViMc
01/20/202611:29:35 AMbuy$0.01598$0.00036030.0001240.05279544.35
98jkC...XjqH
3CPL...BjFL
01/19/20267:32:50 PMsell$30.14$0.00037360.22460.05278480,677.84
Dr6cB...mQvn
4QAa...T2bX