WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-USDC pair

Presyo USD
$0.023
Presyo
0.023 USDC
TVL
$245,628.41
MKT CAP
$4.6M
5m
0%
1h
20.51%
4h
11.57%
24h
5.90%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
8K
Telegram price alerts
Pares:
4SywU8juPknS3jBmxiNKmz8hhk9Yz2vn9HYCC6KN6XzW
ROCK:
5VsPJ2EG7jjo3k2LPzQVriENKKQkNUTzujEzuaj4Aisf
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ROCK:
8.8M
Pinagsama USDC:
$43,092.96

ROCK/USDC price stats sa Solana

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng ROCK token sa DEX Meteora ay $0.023. Ang presyo ng ROCK ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7,756.35. Ang kontrata ng ROCK token ay 5VsPJ2EG7jjo3k2LPzQVriENKKQkNUTzujEzuaj4Aisf na may market cap na $4,600,724.41. Ang kontrata ng liquidity pool ay 4SywU8juPknS3jBmxiNKmz8hhk9Yz2vn9HYCC6KN6XzW na may kabuuang halaga na naka-lock (TVL) na $245,628.42. Ang ROCK/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/USDC na may kontrata na address 4SywU8juPknS3jBmxiNKmz8hhk9Yz2vn9HYCC6KN6XzW ay $245,628.42.

Ang kabuuang transaksyon ng ROCK/USDC ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ROCK/USDC pool ay may trading volume na $7,756.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa USDC ay 0.023, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.023 ngayon.

ROCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20252:38:56 AMsell$67.64$0.02367.640.0232,940.56
2fWyM...D8my
4UXh...WVgx
06/04/20252:30:34 AMsell$80.88$0.0222480.880.022243,635.39
BAJvD...Z4Ze
cGNS...hQeb
06/04/20252:30:34 AMsell$80.92$0.0223180.920.022313,626.51
BAJvD...Z4Ze
5cmp...YEB1
06/04/20252:25:34 AMbuy$2,217$0.021562,2170.02156102,816.57
2dSoK...6fWE
2NLt...7aP5
06/04/20252:25:13 AMsell$818.75$0.02014818.750.0201440,644.94
Ge8xk...tozH
5PKA...8pdu
06/04/20252:24:38 AMbuy$564.67$0.01831564.670.0183130,833.9
2VJhf...zQkh
4WC5...tznf
06/04/20252:24:38 AMsell$4.02$0.018544.020.01854217.21
FkdDH...CzNm
M4sK...j5UW
06/04/20252:24:38 AMsell$32.23$0.0185532.230.018551,737.69
FkdDH...CzNm
WWdx...boFn
06/04/20252:02:53 AMsell$2,290.67$0.019082,290.670.01908120,000
2dSoK...6fWE
4qUs...hjGt
06/04/202512:28:29 AMbuy$19.63$0.0206119.630.02061952.39
7d2Lb...uL9s
5Pqd...1a4i
06/03/20259:56:19 PMsell$9.26$0.020529.260.02052451.45
8L2y5...bt8j
3K32...fLnk
06/03/20259:51:22 PMsell$34.33$0.0206234.330.020621,664.72
BAJvD...Z4Ze
2gQ3...Z69K
06/03/20257:52:40 PMsell$1,496.61$0.021381,496.610.0213870,000
2dSoK...6fWE
HtFz...pbhN
06/03/20257:15:13 PMbuy$1.6$0.021721.60.0217273.93
3mJ5k...DCr8
22RR...hjvN
06/03/20257:13:35 PMbuy$25$0.02172250.021721,150.94
3J8d9...kb5y
29st...HjnN
06/03/20257:09:26 PMbuy$1$0.0217210.0217246.37
3J8d9...kb5y
5Gkt...y7Fs
06/03/20257:03:37 PMsell$4.33$0.021674.330.02167200
3mJ5k...DCr8
3EwH...nn9K
06/03/20256:38:26 PMbuy$3.2$0.021723.20.02172147.64
3mJ5k...DCr8
3nsG...GLMs
06/03/20256:09:04 PMsell$4.33$0.021674.330.02167200
3mJ5k...DCr8
8mzb...NN5z
06/03/20257:39:28 AMbuy$0.1834$0.021720.18340.021728.44
5BWLh...pWRM
3hLp...nAjL