WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROAM-USDC pair

Presyo USD
$0.1478
Presyo
0.1478 USDC
TVL
$85,629.74
MKT CAP
$147.6M
5m
0%
1h
-2.87%
4h
-3.52%
24h
-9.34%
Ibahagi
TXNS
212
Mga Bumili
112
Mga Nagbenta
100
Dami
8K
Telegram price alerts
Pares:
ADBH33ASA4y1zxVqqZTZg8xckPzbp3mRsDubAJLzvWCM
ROAM:
RoamA1USA8xjvpTJZ6RvvxyDRzNh6GCA1zVGKSiMVkn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ROAM:
306,355.09
Pinagsama USDC:
$40,329.74

ROAM/USDC price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng ROAM token sa DEX Meteora ay $0.1478. Ang presyo ng ROAM ay pababa -9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $7,915.76. Ang kontrata ng ROAM token ay RoamA1USA8xjvpTJZ6RvvxyDRzNh6GCA1zVGKSiMVkn na may market cap na $147,552,630.42. Ang kontrata ng liquidity pool ay ADBH33ASA4y1zxVqqZTZg8xckPzbp3mRsDubAJLzvWCM na may kabuuang halaga na naka-lock (TVL) na $85,629.75. Ang ROAM/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROAM/USDC na may kontrata na address ADBH33ASA4y1zxVqqZTZg8xckPzbp3mRsDubAJLzvWCM ay $85,629.75.

Ang kabuuang transaksyon ng ROAM/USDC ay 212 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ROAM/USDC pool ay may trading volume na $7,915.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROAM sa USDC ay 0.1478, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ROAM sa USD ay $0.1478 ngayon.

ROAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20252:06:54 PMsell$13.34$0.147813.340.147890.23
54Nvy...jtiT
4QmH...TGtA
06/15/20251:48:57 PMbuy$10.42$0.148510.420.148570.13
AkXPX...F5s2
2PGJ...7tHr
06/15/20251:33:44 PMsell$101.76$0.1481101.760.1481686.76
GCvHh...PzvM
4vZ8...aMNU
06/15/20251:30:18 PMbuy$0.9407$0.14920.94070.14926.3
FkdDH...CzNm
4nhN...z2sH
06/15/20251:30:18 PMsell$91.98$0.148891.980.1488618.18
GCvHh...PzvM
jXgn...8M56
06/15/20251:28:07 PMsell$4.59$0.14914.590.149130.84
7XDqd...HTtj
2mbM...e6mu
06/15/20251:27:44 PMsell$95.88$0.149495.880.1494641.58
GCvHh...PzvM
2yr4...SkcB
06/15/20251:27:36 PMbuy$0.9294$0.15030.92940.15036.18
Dhn55...VDDx
rHxd...HZnb
06/15/20251:27:36 PMbuy$0.4708$0.15030.47080.15033.13
FkdDH...CzNm
4SAN...vTTS
06/15/20251:27:36 PMsell$152.64$0.15152.640.151,016.97
GCvHh...PzvM
3Tp1...PvHq
06/15/20251:27:03 PMbuy$0.9421$0.15130.94210.15136.22
FkdDH...CzNm
29u7...Aa8f
06/15/20251:27:03 PMsell$198.44$0.1512198.440.15121,312.08
GCvHh...PzvM
wn9Q...ZBrP
06/15/20251:07:57 PMsell$13.37$0.152113.370.152187.93
7Vo9f...xo6k
3SnX...4fDD
06/15/20251:07:28 PMbuy$7.34$0.15297.340.152948.03
GudnT...Frif
4x21...iihA
06/15/20251:05:35 PMsell$26.09$0.152226.090.1522171.42
4zFjY...Jrh4
47h8...YsXW
06/15/202512:54:27 PMsell$3.65$0.15233.650.152324.01
3NpQu...TG8e
5ta4...Awso
06/15/202512:46:20 PMsell$0.373$0.15230.3730.15232.44
9QqCV...H69t
3bqG...Aggd
06/15/202512:42:06 PMbuy$1.74$0.1531.740.15311.38
6c3Qy...KNQs
AthE...mEhy
06/15/202512:40:39 PMbuy$0.7018$0.1530.70180.1534.58
2fWyM...D8my
2CTE...xWyX
06/15/202512:39:48 PMsell$19.17$0.152319.170.1523125.8
29aSX...1WmT
4uCE...xciC