WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$0.9105
Presyo
0.007251 SOL
TVL
$2,082.17
MKT CAP
$505.3M
5m
0%
1h
0%
4h
0.47%
24h
4.11%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
Fgdzu8KV8K4huBKQaHJqe4AGSAT5uGUpZtNtKAzKVWm9
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
1,206.61
Pinagsama SOL:
$7.83

RAY/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RAY token sa DEX Meteora ay $0.9105. Ang presyo ng RAY ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12.42. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $505,342,438.63. Ang kontrata ng liquidity pool ay Fgdzu8KV8K4huBKQaHJqe4AGSAT5uGUpZtNtKAzKVWm9 na may kabuuang halaga na naka-lock (TVL) na $2,082.18. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address Fgdzu8KV8K4huBKQaHJqe4AGSAT5uGUpZtNtKAzKVWm9 ay $2,082.18.

Ang kabuuang transaksyon ng RAY/SOL ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $12.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.007251, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.9105 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20252:00:39 AMbuy$0.5769$0.91050.0045940.0072510.6336
6w1Mk...HZV3
66hK...TLwW
12/20/20252:00:30 AMbuy$0.5728$0.90950.0045610.0072430.6297
4aEJp...HV8t
4NW6...Uwfp
12/20/20252:00:28 AMbuy$0.6583$0.90850.0052420.0072350.7245
bKgkr...6f1g
48Fn...cKnR
12/20/20251:37:54 AMbuy$0.3808$0.90920.0030280.0072280.4189
7dGrd...uuUu
29PB...gvKo
12/20/20251:37:37 AMbuy$0.01954$0.90880.00015530.0072260.0215
FdjrG...2HUL
49TT...HLgh
12/20/20251:15:33 AMbuy$1.2$0.90830.0095620.0072171.32
damnj...zNZA
3wJt...Rbhd
12/20/202512:59:47 AMbuy$1.33$0.90620.010570.0072011.46
FkdDH...CzNm
3hSZ...zneY
12/19/20258:02:27 PMbuy$1.26$0.90740.0099820.0071841.38
damnj...zNZA
4CuG...Au2p
12/19/20258:01:54 PMbuy$1.33$0.90570.010560.0071671.47
FkdDH...CzNm
5MJZ...Ubcn
12/19/20255:35:21 PMsell$1.01$0.87770.0081590.007051.15
7b62P...r4XB
58B7...L6fo
12/19/20255:30:36 PMsell$0.6738$0.88390.0053820.0070610.7622
7dGrd...uuUu
51Wm...1Hjz
12/19/20256:26:14 AMsell$0.1379$0.86960.0011210.0070670.1586
CsKmC...Eiog
4wCh...upcc
12/19/20256:26:04 AMsell$0.8906$0.87050.0072370.0070741.02
LvSJH...vDsp
4JW3...eMRG
12/19/20255:56:45 AMsell$1.06$0.86760.0086750.0070871.22
3nMNd...HyyH
5zLR...jXJC
12/19/20255:17:03 AMsell$1.3$0.87460.010560.0071021.48
FkdDH...CzNm
5Edw...rLSe
12/19/20251:51:31 AMsell$1.24$0.83960.010540.007121.48
FkdDH...CzNm
X7mR...LVWD
12/19/202512:32:53 AMsell$0.8776$0.84710.0073910.0071351.03
26ooG...FtEb
zvNp...AYzK
12/19/202512:23:08 AMsell$0.9032$0.85440.0075550.0071471.05
26ooG...FtEb
23op...1qvw
12/19/202512:22:05 AMsell$0.41$0.85680.0034250.0071560.4785
29XB5...bPWX
57Qa...xVFr
12/19/202512:21:46 AMsell$0.007014$0.85680.00005860.0071580.008186
F3EZw...AyJ6
2Pwn...3KMu