WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quant-SOL pair

Presyo USD
$0.0008223
Presyo
0.054474 SOL
TVL
$25.65
MKT CAP
$822.2K
5m
0%
1h
0%
4h
0%
24h
-9.89%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
GtpLPcsV83TUvfi9wHTnfGYqEiZ3jzBb7XpvFkEsaVfu
Quant:
3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Quant:
16,132.49
Pinagsama SOL:
$0.06739

Quant/SOL price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng Quant token sa DEX Meteora ay $0.0008223. Ang presyo ng Quant ay pababa -9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.16. Ang kontrata ng Quant token ay 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump na may market cap na $822,188.64. Ang kontrata ng liquidity pool ay GtpLPcsV83TUvfi9wHTnfGYqEiZ3jzBb7XpvFkEsaVfu na may kabuuang halaga na naka-lock (TVL) na $25.65. Ang Quant/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quant/SOL na may kontrata na address GtpLPcsV83TUvfi9wHTnfGYqEiZ3jzBb7XpvFkEsaVfu ay $25.65.

Ang kabuuang transaksyon ng Quant/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Quant/SOL pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quant sa SOL ay 0.000004474, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Quant sa USD ay $0.0008223 ngayon.

Quant-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/20256:35:30 PMsell$0.0832$0.00082230.00045270.054474101.18
7dGrd...uuUu
5aAa...bPvn
07/28/20259:39:01 AMsell$0.4061$0.00089190.0021090.054633455.3
7dGrd...uuUu
ZXqq...tNkk
07/28/20252:28:04 AMbuy$0.2087$0.00092470.0010950.054851225.79
EV7VS...zjZB
5oBu...bJPN
07/27/20259:36:06 PMsell$0.3027$0.00088580.0016170.054731341.77
FkdDH...CzNm
54Ko...zcj1
07/27/20259:14:16 PMsell$0.1609$0.00091250.00086210.054889176.33
7dGrd...uuUu
51wq...9eH7
07/27/20254:17:12 PMsell$0.05292$0.00093410.00028110.05496256.65
J14Cg...SadQ
389A...4th3
07/27/20254:17:12 PMsell$0.1534$0.00094750.0008150.055033161.91
FkdDH...CzNm
49Eq...L7YM
07/27/20253:53:01 PMsell$0.1343$0.00095720.00072060.055134140.37
6h7Yi...CQ8X
555y...jyQv
07/27/20253:51:13 PMbuy$0.09354$0.0009910.00050190.05531894.39
EtnwF...YveA
35Gi...5Bez
07/27/20253:51:12 PMbuy$0.1484$0.00097480.00079680.055231152.31
FkdDH...CzNm
35oP...oHGa
07/27/20253:51:03 PMbuy$0.1484$0.00094820.00079680.055088156.59
FkdDH...CzNm
3xtp...ftxU
07/27/20253:51:03 PMbuy$0.05345$0.00096150.00028680.05515955.59
EtnwF...YveA
Abr5...PgfJ
07/27/20253:51:00 PMbuy$0.2969$0.00091910.0015930.054932323.08
FkdDH...CzNm
mewx...VTdc
07/27/20253:44:26 PMbuy$0.2963$0.00087930.0015930.054729336.97
FkdDH...CzNm
4LYm...W8e8
07/27/20253:19:45 PMbuy$0.4954$0.00082940.0026650.054462597.3
7dGrd...uuUu
YU1n...mmsf
07/27/20252:59:23 PMbuy$0.296$0.00078140.0015930.054206378.82
FkdDH...CzNm
33L4...LncK
07/27/20252:31:57 PMbuy$0.2966$0.00074820.0015930.054018396.52
FkdDH...CzNm
5dnc...nBrU
07/27/20251:24:42 PMsell$0.1351$0.00071670.0007250.053844188.61
7dGrd...uuUu
5sVw...myCN
07/27/20251:16:51 PMbuy$0.1312$0.00074140.0007030.053972177.01
7dGrd...uuUu
2T1Q...XyWp
07/27/20251:16:51 PMbuy$0.2974$0.00071660.0015930.053839415.07
FkdDH...CzNm
5G7d...CTKG