WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QQQ-SOL pair

Presyo USD
$0.0003228
Presyo
0.051553 SOL
TVL
$66,897.42
MKT CAP
$261.2K
5m
0%
1h
-1.27%
4h
-3.90%
24h
-13.32%
Ibahagi
TXNS
191
Mga Bumili
112
Mga Nagbenta
79
Dami
8K
Telegram price alerts
Pares:
8LSYe8hxde8kSRUjgVUx71idj2rDe3zypdRFuoVX6gHB
QQQ:
BediSYEPUiuye8W5bFJueqwpLpry9CckehLEv1tBmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama QQQ:
107.98M
Pinagsama SOL:
$154.19

QQQ/SOL price stats sa Solana

Noong Agosto 27, 2025, ang kasalukuyang presyo ng QQQ token sa DEX Meteora ay $0.0003228. Ang presyo ng QQQ ay pababa -13.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $7,626.50. Ang kontrata ng QQQ token ay BediSYEPUiuye8W5bFJueqwpLpry9CckehLEv1tBmoon na may market cap na $261,240.85. Ang kontrata ng liquidity pool ay 8LSYe8hxde8kSRUjgVUx71idj2rDe3zypdRFuoVX6gHB na may kabuuang halaga na naka-lock (TVL) na $66,897.42. Ang QQQ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QQQ/SOL na may kontrata na address 8LSYe8hxde8kSRUjgVUx71idj2rDe3zypdRFuoVX6gHB ay $66,897.42.

Ang kabuuang transaksyon ng QQQ/SOL ay 191 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 79 ang mga sales transactions.

Ang QQQ/SOL pool ay may trading volume na $7,626.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QQQ sa SOL ay 0.000001553, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 QQQ sa USD ay $0.0003228 ngayon.

QQQ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/20258:47:26 PMsell$64.43$0.00032280.310.051553199,600
34HfQ...RdKY
3c2s...DpLQ
08/27/20258:13:26 PMsell$4.95$0.00031830.024220.05155615,563.28
HivpE...Dj9o
5muB...CA2R
08/27/20257:46:02 PMbuy$59.33$0.00032690.28660.051579181,475.16
2HS4n...HYng
e4bD...1cCD
08/27/20257:32:53 PMbuy$246.88$0.00032551.180.051565758,372.49
HNo9P...3j7L
4R8d...setJ
08/27/20257:26:22 PMsell$4.48$0.00031810.021590.0515314,113.11
BGq98...6k6f
2faK...YL5z
08/27/20257:24:51 PMsell$73.17$0.00031840.35240.051533229,786.62
9bz9x...tMJz
5fpK...JuQr
08/27/20257:22:58 PMsell$47.74$0.00031920.23010.051538149,550.3
GNwTm...TFVp
uVmZ...JREh
08/27/20256:37:40 PMsell$2.19$0.0003260.010380.0515416,739.37
13cxD...1XPY
46Et...LeqB
08/27/20256:33:29 PMsell$18.04$0.00032540.085490.05154255,444.88
BGq98...6k6f
4F72...Jfu3
08/27/20256:30:03 PMsell$65.17$0.00032650.30850.051545199,600
gasTz...RpnB
4mSu...M7wk
08/27/20256:23:52 PMbuy$0.115$0.00033280.00054410.051573345.78
6Q8SF...3NFJ
5p6U...kC7z
08/27/20256:20:09 PMbuy$9.89$0.00033090.047050.05157329,908.93
CTiUg...C69F
3Yab...w8rR
08/27/20256:14:55 PMbuy$5.15$0.00033030.024560.05157215,620.11
2fWyM...D8my
3ntq...HF7G
08/27/20256:14:55 PMsell$281.15$0.00032751.330.051559858,280
FLzBQ...nZ6o
5QcT...1uoW
08/27/20255:10:04 PMsell$502.62$0.0003312.420.0515941.52M
FNCvY...yR4k
Ty8Z...sy7K
08/27/20255:01:43 PMsell$1.53$0.00033580.0073720.0516174,559.25
BvKe5...pChQ
3xRa...6rHK
08/27/20254:35:15 PMbuy$517.32$0.00033582.490.0516191.54M
FNCvY...yR4k
5yD7...h5CB
08/27/20254:29:20 PMsell$4.75$0.00032620.022910.05157114,580.93
4nQLv...6ekj
3DDv...n9y8
08/27/20254:20:41 PMsell$19.13$0.0003280.09170.05157258,323.74
4nQLv...6ekj
4TBZ...8jun
08/27/20254:18:36 PMsell$25.56$0.00032870.12240.05157477,764.99
4nQLv...6ekj
3K3A...rFKX