WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QFE-SOL pair

Presyo USD
$0.00002666
Presyo
0.061632 SOL
TVL
$65.04
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
4YYjtys26SxhKWjVDLpuyibAZtSHs9hepzJ341kzBhrR
QFE:
DECqp3qgUAarXoP2FssBnFXPsqtLhc5Y9UuvjxWMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QFE:
1.25M
Pinagsama SOL:
$0.1935

QFE/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng QFE token sa DEX Meteora ay $0.00002666. Ang presyo ng QFE ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.32. Ang kontrata ng QFE token ay DECqp3qgUAarXoP2FssBnFXPsqtLhc5Y9UuvjxWMpump na may market cap na $26,636.13. Ang kontrata ng liquidity pool ay 4YYjtys26SxhKWjVDLpuyibAZtSHs9hepzJ341kzBhrR na may kabuuang halaga na naka-lock (TVL) na $65.04. Ang QFE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QFE/SOL na may kontrata na address 4YYjtys26SxhKWjVDLpuyibAZtSHs9hepzJ341kzBhrR ay $65.04.

Ang kabuuang transaksyon ng QFE/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QFE/SOL pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QFE sa SOL ay 0.0000001632, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 QFE sa USD ay $0.00002666 ngayon.

QFE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/20258:51:43 PMsell$1.06$0.000026660.0065430.06163240,072.08
FkdDH...CzNm
5YwJ...xJsx
07/11/20258:50:05 PMbuy$1.04$0.000026780.0063960.0616438,989.54
FkdDH...CzNm
4vwy...5Y8T
07/10/20259:07:20 PMsell$2.2$0.000027180.013730.0616981,230.04
FkdDH...CzNm
3dqT...Qqip
07/10/20255:57:30 PMsell$0.923$0.000029830.0057270.06185130,937.11
6G9T6...yWJ8
hkMt...AR3a
07/09/20259:11:35 AMsell$0.2455$0.000029150.0016110.0619138,421.52
FkdDH...CzNm
2A8A...tdPb
06/30/20252:30:43 PMsell$0.2443$0.000029290.0016170.0619398,343.26
FkdDH...CzNm
4tKn...BCNk
06/29/20251:05:02 PMsell$0.2462$0.000029880.0016210.0619668,242.01
FkdDH...CzNm
2dCA...hi3H
06/29/202512:31:24 PMsell$0.493$0.000030430.0032540.06200816,200.21
FkdDH...CzNm
3tSD...r72k
06/28/202510:40:09 PMsell$0.2434$0.000030980.0016120.0620517,858.39
FkdDH...CzNm
2VHw...7MZV
06/28/20257:29:29 PMsell$0.2441$0.000031490.0016120.0620797,751.87
FkdDH...CzNm
3NPB...CXvE
06/28/202512:50:33 PMbuy$0.4692$0.000030420.0031980.06207415,420.57
FkdDH...CzNm
ghcS...U4jV
06/28/20256:13:35 AMbuy$0.4615$0.000029110.0031980.06201715,850.56
FkdDH...CzNm
FKoM...qMa4
06/28/20255:02:10 AMbuy$0.4586$0.000028130.0031980.06196216,298.45
FkdDH...CzNm
2zMf...W2LZ
06/26/20256:51:47 AMsell$0.2333$0.00002810.0016110.061948,302.92
FkdDH...CzNm
4aGk...VoYx
06/26/20255:38:36 AMsell$0.4752$0.000028630.003290.06198216,592.75
FkdDH...CzNm
2wAM...NTUy
06/25/20258:42:38 PMbuy$0.2313$0.0000290.0015990.0620057,974.06
FkdDH...CzNm
4bp7...K4pK
06/25/20258:42:34 PMbuy$0.4626$0.00002840.0031980.06196316,286.08
FkdDH...CzNm
2dRk...AHUR
06/25/20254:42:33 PMsell$0.2311$0.000027860.0016110.0619428,297.12
FkdDH...CzNm
uA8F...mXj4
06/25/20254:42:31 PMsell$0.2316$0.000028280.0016130.061978,189.47
FkdDH...CzNm
vGAz...RC1X
06/25/20258:16:31 AMbuy$0.2346$0.000029020.0015990.0619788,083.96
FkdDH...CzNm
4oGF...Rbaf