WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QFE-SOL pair

Presyo USD
$0.00002676
Presyo
0.061728 SOL
TVL
$63.43
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-6.10%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
4YYjtys26SxhKWjVDLpuyibAZtSHs9hepzJ341kzBhrR
QFE:
DECqp3qgUAarXoP2FssBnFXPsqtLhc5Y9UuvjxWMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QFE:
1.23M
Pinagsama SOL:
$0.1968

QFE/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng QFE token sa DEX Meteora ay $0.00002676. Ang presyo ng QFE ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng QFE token ay DECqp3qgUAarXoP2FssBnFXPsqtLhc5Y9UuvjxWMpump na may market cap na $26,736.15. Ang kontrata ng liquidity pool ay 4YYjtys26SxhKWjVDLpuyibAZtSHs9hepzJ341kzBhrR na may kabuuang halaga na naka-lock (TVL) na $63.43. Ang QFE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QFE/SOL na may kontrata na address 4YYjtys26SxhKWjVDLpuyibAZtSHs9hepzJ341kzBhrR ay $63.43.

Ang kabuuang transaksyon ng QFE/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QFE/SOL pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QFE sa SOL ay 0.0000001728, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 QFE sa USD ay $0.00002676 ngayon.

QFE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20258:08:03 AMsell$0.1866$0.000026760.0012050.0617286,973.62
k1bWg...gSnJ
4F1d...rYC2
05/30/20258:35:50 AMsell$0.2039$0.00002850.001250.0617477,154.29
4Vw4Q...CNsG
3S29...5yVv
05/28/20258:26:35 PMsell$0.2742$0.000030130.0016110.061779,102.91
FkdDH...CzNm
5h7F...Ac7f
05/28/20255:21:57 PMsell$0.2136$0.000030820.0012430.0617946,931.95
4Vw4Q...CNsG
4NW3...96KF
05/28/20255:58:04 AMbuy$0.2796$0.000031440.0015990.0617988,891.9
FkdDH...CzNm
3maW...ndnV
05/28/20252:59:36 AMbuy$0.234$0.000030990.001340.0617747,552.89
fck87...aic1
QoZB...JNGg
05/28/20252:57:28 AMbuy$0.02976$0.000030810.00017020.061761966.04
9UqsG...hjhB
2fXQ...s6Lj
05/28/20252:57:25 AMbuy$0.2796$0.000030560.0015990.0617479,151.45
G9x4R...tjaY
mEs2...44jx
05/28/20252:57:24 AMbuy$0.2796$0.00003010.0015990.0617219,289.32
FkdDH...CzNm
4Gxm...JTht
05/26/20258:05:57 AMsell$0.2872$0.000030540.0016120.0617149,402.85
FkdDH...CzNm
4R35...VmfV
05/26/20258:05:38 AMsell$0.288$0.000031010.0016160.061749,289.04
FkdDH...CzNm
BxLT...YGjH
05/23/20252:37:57 AMbuy$0.2958$0.000031080.0015990.061689,516.1
FkdDH...CzNm
T5EU...6Mvt
05/23/20252:37:56 AMbuy$0.5916$0.000030380.0031980.06164219,474.68
FkdDH...CzNm
KE5c...Wobt
05/22/20258:41:40 PMsell$1.2$0.000030560.0067920.06171539,587.63
FkdDH...CzNm
67SP...rWAD
05/22/20258:41:40 PMsell$0.5767$0.000029140.0032380.06163619,791.94
FkdDH...CzNm
4YLE...YpcS
05/22/20253:20:42 PMbuy$1.14$0.00003030.0063960.0616937,845.2
FkdDH...CzNm
7Ndt...xksm
05/22/20253:20:42 PMbuy$0.3972$0.000031560.0022150.0617612,587.95
kip31...drtq
4tDL...twhJ
05/21/20251:53:08 PMsell$0.5508$0.000028240.0032340.06165819,501.94
FkdDH...CzNm
u63H...kZqy
05/21/20251:53:08 PMsell$1.15$0.000029610.0067820.06173839,007.54
DhNUu...4juy
5Ph5...rc75
05/19/20253:43:24 PMbuy$0.5256$0.000029170.0031980.06177518,018.2
FkdDH...CzNm
4vtr...pdZ3