WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIT-SOL pair

Presyo USD
$0.0002704
Presyo
0.051907 SOL
TVL
$2,738.28
MKT CAP
$270.4K
5m
0%
1h
0%
4h
0.18%
24h
8.56%
Ibahagi
TXNS
89
Mga Bumili
50
Mga Nagbenta
39
Dami
639
Telegram price alerts
Pares:
8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83
QBIT:
QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu
SOL:
So11111111111111111111111111111111111111112
Pinagsama QBIT:
5.63M
Pinagsama SOL:
$8.57

QBIT/SOL price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng QBIT token sa DEX Meteora ay $0.0002704. Ang presyo ng QBIT ay pataas 8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $639.49. Ang kontrata ng QBIT token ay QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu na may market cap na $270,377.27. Ang kontrata ng liquidity pool ay 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 na may kabuuang halaga na naka-lock (TVL) na $2,738.28. Ang QBIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIT/SOL na may kontrata na address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 ay $2,738.28.

Ang kabuuang transaksyon ng QBIT/SOL ay 89 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 39 ang mga sales transactions.

Ang QBIT/SOL pool ay may trading volume na $639.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIT sa SOL ay 0.000001907, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIT sa USD ay $0.0002704 ngayon.

QBIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/12/20262:31:46 AMbuy$127.7$0.00027040.90080.051907472,260.91
EtKHu...xQt4
2Pqm...G6hS
01/12/20261:54:37 AMsell$0.8434$0.0002310.0059780.0516373,650.92
EhDES...9Dmq
2RET...hmW3
01/12/20261:38:45 AMsell$53.73$0.00024090.38050.051706223,023.98
GVq3K...mzGz
2q8X...TsCH
01/12/20261:23:36 AMsell$0.4937$0.0002510.0034910.0517751,967.13
7uM1S...pJpP
cakD...TgrP
01/12/20261:13:35 AMsell$7.51$0.00025230.053180.05178529,786.76
51VAo...BYSi
Rhu8...iwzt
01/12/20261:13:22 AMsell$1.74$0.00025370.012370.0517976,884.97
7uM1S...pJpP
5N2C...Cw3X
01/12/20261:12:26 AMsell$2.52$0.00025430.017880.0518029,920
51VAo...BYSi
2etG...5ifq
01/12/20261:05:13 AMsell$3.8$0.00025590.026950.05181114,880
51VAo...BYSi
5TEa...3ejq
01/12/20261:03:31 AMsell$0.2532$0.00025670.0017910.051816986.1
6S5Z8...uP3B
RAJp...ts99
01/12/202612:48:17 AMsell$6.46$0.00025610.046080.05182525,246.53
CaWog...LFNv
5mLB...py9z
01/12/202612:43:30 AMsell$22.12$0.00026090.15790.05186384,771.87
mriya...NAe4
2C7D...GZ9Q
01/12/202612:16:08 AMsell$3.6$0.00026390.025950.05189713,676.42
HvQBu...V1Nm
3ny9...8jjD
01/12/202612:01:09 AMsell$3.14$0.00026540.022620.05190611,864.22
DBVnx...EuDz
34bA...44Ca
01/11/202611:30:07 PMsell$0.06787$0.00026580.00048790.051911255.32
4h2vy...WbQy
3vzx...nN6f
01/11/202611:24:40 PMsell$3.57$0.00026650.025670.05191613,397.08
7XhdS...FuwN
PKMT...8Nia
01/11/202611:23:56 PMsell$5.17$0.00026840.037170.05192819,272.53
Catye...rSiP
62rM...H2aV
01/11/202611:14:03 PMsell$1.56$0.00026990.011330.051955,812.1
FkdDH...CzNm
35aY...UFfd
01/11/202610:00:15 PMsell$2.28$0.00027070.01650.0519568,434.83
54Pz1...dsuy
5SkV...T5HZ
01/11/20268:13:02 PMbuy$2.21$0.00029510.015940.0521257,501.04
GVq3K...mzGz
3g1V...4jaw
01/11/20268:00:39 PMbuy$2.43$0.00029460.017530.0521188,273.61
2qsYC...Gevt
5wgs...JiHH