WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIT-SOL pair

Presyo USD
$0.0001985
Presyo
0.069867 SOL
TVL
$4,334.1
MKT CAP
$198.5K
5m
0%
1h
0%
4h
0.46%
24h
0.46%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83
QBIT:
QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu
SOL:
So11111111111111111111111111111111111111112
Pinagsama QBIT:
11.61M
Pinagsama SOL:
$10.08

QBIT/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng QBIT token sa DEX Meteora ay $0.0001985. Ang presyo ng QBIT ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.14. Ang kontrata ng QBIT token ay QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu na may market cap na $198,520.02. Ang kontrata ng liquidity pool ay 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 na may kabuuang halaga na naka-lock (TVL) na $4,334.11. Ang QBIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIT/SOL na may kontrata na address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 ay $4,334.11.

Ang kabuuang transaksyon ng QBIT/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QBIT/SOL pool ay may trading volume na $7.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIT sa SOL ay 0.0000009867, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIT sa USD ay $0.0001985 ngayon.

QBIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20259:42:26 PMbuy$3.57$0.00019850.017750.06986717,997.67
FkdDH...CzNm
5Xsy...7DF9
08/22/20259:12:10 PMbuy$3.56$0.00019760.017740.06983618,044.09
FkdDH...CzNm
3Lqc...1yVz
08/21/20259:31:57 PMsell$3.97$0.0001670.021910.06921623,774.93
4eFsh...7NNe
2jzq...TU8V
08/21/20254:29:11 AMsell$5.13$0.00017340.027390.06925729,591.43
8psNv...VRtf
2QHn...Hif4
08/21/20253:53:17 AMsell$10.95$0.00017610.0580.0693362,166.99
EjwdV...6tSV
3uAy...uQp4
08/21/20252:44:50 AMsell$2.21$0.00017440.011890.06938912,673.6
FkdDH...CzNm
ww6U...rYK8
08/21/20252:43:59 AMsell$27.7$0.0001770.1490.069528156,418.54
EjwdV...6tSV
k1jY...vEnh
08/20/20254:52:49 PMsell$8.61$0.00017860.046760.06969648,228.38
GafRQ...VRRY
2PZW...UVGS
08/20/20252:22:46 AMsell$3.36$0.0001760.018650.06975219,129.52
FkdDH...CzNm
5PrB...gmgq
08/18/20259:36:47 PMsell$19.84$0.00018060.10830.069863109,887.34
8shhB...UCJX
5d7k...Rp8t
08/17/20257:39:35 PMsell$1.41$0.00019130.0073930.0699637,421.34
281ne...6onn
559r...pq5K
08/17/20251:37:59 AMsell$6.13$0.00018830.032590.06999732,599.94
8shhB...UCJX
58uK...r2zW
08/17/20251:27:25 AMsell$4.06$0.00018890.021630.05100421,535.04
8shhB...UCJX
28qP...Y85o
08/16/202511:17:56 PMsell$9.28$0.00019140.049030.0510148,504.97
EjwdV...6tSV
fyZ7...pM47
08/16/20252:46:08 PMsell$23.18$0.00019350.12290.051026119,795.32
5WZXK...NovA
3zZw...osCW
08/15/20252:28:18 PMbuy$8.72$0.00020970.045890.05110241,614.11
FkdDH...CzNm
4o2b...Bdtt
08/15/20252:28:18 PMbuy$18.86$0.00020710.09920.05108991,057.01
C6GA4...nv8j
Xut4...MeA3
08/12/20258:57:47 PMsell$5.45$0.00019430.028440.05101428,049.73
Faao1...NgwB
5zW4...VgWC
08/12/20256:18:46 PMsell$6.63$0.00019270.035090.05101934,418.21
EjwdV...6tSV
47va...gsSP
08/12/20257:11:22 AMsell$2.63$0.00017980.015030.05102414,678
4ehX2...7utT
3s17...ubHm