WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIT-SOL pair

Presyo USD
$0.000167
Presyo
0.051115 SOL
TVL
$3,392.92
MKT CAP
$167K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83
QBIT:
QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu
SOL:
So11111111111111111111111111111111111111112
Pinagsama QBIT:
10.77M
Pinagsama SOL:
$10.63

QBIT/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng QBIT token sa DEX Meteora ay $0.000167. Ang presyo ng QBIT ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.86. Ang kontrata ng QBIT token ay QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu na may market cap na $167,014.06. Ang kontrata ng liquidity pool ay 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 na may kabuuang halaga na naka-lock (TVL) na $3,392.93. Ang QBIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIT/SOL na may kontrata na address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 ay $3,392.93.

Ang kabuuang transaksyon ng QBIT/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QBIT/SOL pool ay may trading volume na $7.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIT sa SOL ay 0.000001115, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 QBIT sa USD ay $0.000167 ngayon.

QBIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20258:41:26 AMbuy$0.1485$0.0001670.0009920.051115889.68
AWRiG...iWfg
xy4P...zrst
07/02/20258:18:27 AMbuy$7.71$0.00016590.051580.05110946,473.49
FRUmt...Nhij
5y4K...dbfL
06/30/20256:54:22 PMsell$6.39$0.0001620.041030.0510439,434.08
J4rVH...pkNN
2s5i...Z9Vy
06/30/20256:54:22 PMsell$1.54$0.00016130.0099390.0510359,595.37
EDUou...gpnD
5oSM...kSQs
06/30/20256:45:58 PMsell$8.1$0.00016360.051950.05104949,526.03
k1bWg...gSnJ
5F15...hLYo
06/29/20259:19:27 PMsell$1.95$0.00016090.012930.05106312,164.23
FkdDH...CzNm
24SP...obG3
06/29/20259:19:27 PMsell$4.8$0.00015990.031730.05105630,037.62
G9x4R...tjaY
5umn...NoKF
06/29/20259:19:27 PMsell$1.95$0.00016050.01290.0510612,163.04
FkdDH...CzNm
3czY...jC1t
06/28/20256:09:25 PMsell$3.91$0.0001630.025880.05107724,020.64
FkdDH...CzNm
5H72...Xh6o
06/28/20256:09:25 PMsell$9.13$0.00016180.060360.05106956,430.13
G9x4R...tjaY
5mc4...GzW6
06/27/20254:30:53 PMsell$2.94$0.00015550.020490.05108118,943.53
BtZoH...FKbx
3REy...deYX
06/27/20254:30:51 PMsell$3.71$0.00015680.025840.05109123,688.11
FkdDH...CzNm
2LuY...Rxrx
06/27/20254:30:52 PMsell$3.69$0.00015610.025720.05108623,683.53
FkdDH...CzNm
3QeU...GTxy
06/27/20251:39:11 PMsell$2.06$0.0001560.014460.05109413,209.07
FRYRr...ZU9X
3edL...XvMB
06/27/20256:07:19 AMsell$3.64$0.00015570.025910.05110823,382.85
FkdDH...CzNm
27bU...phZ8
06/27/20256:07:19 AMsell$3.62$0.00015510.025790.05110323,378.36
FkdDH...CzNm
1ABx...Y2zj
06/27/20256:07:19 AMsell$3.6$0.00015440.025670.05109823,373.87
FkdDH...CzNm
67Gu...Xkk9
06/25/20259:52:49 PMsell$3.56$0.00016040.024730.05111222,230.09
arb9F...XMXU
2nAP...6DYg
06/25/20259:35:31 PMsell$10.15$0.00016190.070340.05112162,701.55
k1bWg...gSnJ
kJu6...kCyi
06/24/20258:56:29 AMsell$5.86$0.00016310.040720.05113235,968.37
CKZFB...QRpD
47pf...Jo3e