WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIT-SOL pair

Presyo USD
$0.00006168
Presyo
0.067298 SOL
TVL
$1,015.23
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83
QBIT:
QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu
SOL:
So11111111111111111111111111111111111111112
Pinagsama QBIT:
8.53M
Pinagsama SOL:
$5.78

QBIT/SOL price stats sa Solana

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng QBIT token sa DEX Meteora ay $0.00006168. Ang presyo ng QBIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.89. Ang kontrata ng QBIT token ay QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu na may market cap na $61,677.25. Ang kontrata ng liquidity pool ay 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 na may kabuuang halaga na naka-lock (TVL) na $1,015.23. Ang QBIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIT/SOL na may kontrata na address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 ay $1,015.23.

Ang kabuuang transaksyon ng QBIT/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QBIT/SOL pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIT sa SOL ay 0.0000007298, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIT sa USD ay $0.00006168 ngayon.

QBIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/10/20266:18:51 PMsell$0.8947$0.000061680.010580.06729814,505.33
Catye...rSiP
35Yw...6fE7
02/09/20261:29:40 PMsell$0.7387$0.000061780.0087520.06731911,957.65
Catye...rSiP
3ei3...G1As
02/09/202610:51:57 AMsell$7.15$0.000061780.086030.06743115,785.53
gtagy...WNdd
5EER...sb2G
02/05/20266:22:15 PMbuy$0.08488$0.000065680.0010380.0680361,292.37
GxDC9...pXSq
r1V6...uMTy
02/05/20265:53:27 PMbuy$0.08607$0.000066590.0010380.0680341,292.41
GxDC9...pXSq
31BR...8DtT
02/04/20267:36:48 AMsell$0.8776$0.000073630.0089770.06753211,918
9YfzC...uJgJ
225a...gPAy
02/03/20269:25:33 PMsell$1.73$0.000076560.017170.06756322,706.87
Hydra...Ky85
5puj...Tgvd
02/03/20269:23:48 PMsell$6.92$0.000077340.068620.06766589,520.66
gtagy...WNdd
2Sb1...atJv
01/28/20264:28:05 PMsell$1.41$0.000097840.011240.06775414,496.82
54Pz1...dsuy
3YhD...6jVk
01/27/20265:00:01 AMbuy$6.92$0.00010210.055720.06822367,765.79
gtagy...WNdd
53kc...PDZa
01/21/20263:01:31 AMbuy$0.01257$0.00010330.00009920.068151121.69
FkdDH...CzNm
4GzL...mZdF
01/21/20263:01:29 AMsell$68.75$0.0001050.54240.068285654,732.28
EtKHu...xQt4
4SZb...tHep
01/21/202612:55:50 AMsell$3.33$0.00011450.026180.06900329,080.99
54Pz1...dsuy
TzUK...mXv8
01/16/202611:30:40 AMsell$5.71$0.00012980.039970.06908543,996.64
54Pz1...dsuy
2GZF...wCpa
01/16/20269:52:51 AMsell$0.5428$0.00013120.003790.0691654,134.94
3nMNd...HyyH
5GEL...wGHL
01/16/20269:52:51 AMsell$1.38$0.0001310.0096720.06914810,572.07
3nMNd...HyyH
2e1W...MH7w
01/15/20269:45:59 PMsell$2.56$0.00013060.018070.06919419,652.51
3yzTw...eest
5SPZ...vXnu
01/15/20269:42:47 PMsell$23.51$0.0001340.16560.069436175,488.03
gtagy...WNdd
JtPZ...oXAF
01/14/20264:18:36 PMsell$69.86$0.00015220.47230.051029458,991.22
4uo49...Cmn1
4Jhg...yNu3
01/14/202611:25:25 AMsell$0.9328$0.00015780.0064780.0510955,911.29
8psNv...VRtf
5aoz...XVWa