WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.03198
Presyo
0.0002153 SOL
TVL
$2.14M
MKT CAP
$32M
5m
1.91%
1h
4.26%
4h
4.82%
24h
1.49%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
43.77M
Pinagsama SOL:
$4,957.63

PYTHIA/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora ay $0.03198. Ang presyo ng PYTHIA ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5837 trades na may dami ng kalakalan na $1,208,344.90. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $31,985,474.32. Ang kontrata ng liquidity pool ay EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf na may kabuuang halaga na naka-lock (TVL) na $2,136,371.21. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf ay $2,136,371.21.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 5837 sa nakaraang 24 na oras, kung saan 2904 ang mga buy transactions, at 2933 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $1,208,344.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0002153, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.03198 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20255:31:33 AMbuy$204.78$0.031981.370.00021536,402.35pRb...UTZz
07/02/20255:31:33 AMbuy$198.54$0.031981.330.00021536,207.282LxM...B1Bu
07/02/20255:31:27 AMsell$205.94$0.031841.380.00021436,466.872Hdc...StCr
07/02/20255:31:27 AMsell$212.58$0.031841.430.00021436,675.4247hR...hYkh
07/02/20255:31:26 AMbuy$204.92$0.031981.370.00021536,406.764d9d...tgAT
07/02/20255:30:53 AMsell$5.95$0.031840.040090.0002143187.035Gnm...7P5X
07/02/20255:30:19 AMsell$210.14$0.031861.410.00021436,594.183kRf...gQEe
07/02/20255:30:19 AMsell$208.3$0.031861.40.00021436,536.35KYov...Hxh4
07/02/20255:30:19 AMbuy$200.26$0.0321.340.00021536,256.4225u3...fCRx
07/02/20255:30:19 AMbuy$202.12$0.0321.350.00021536,314.474CdF...hK7w
07/02/20255:30:18 AMbuy$196.17$0.0321.310.00021536,128.56tsYb...2tmc
07/02/20255:29:11 AMsell$203.62$0.031881.360.00021436,386.15hEV...iBc9
07/02/20255:29:11 AMbuy$202.46$0.032021.360.00021536,321.675Q6j...K4vv
07/02/20255:29:11 AMsell$210.24$0.031881.410.00021436,593.555drs...M6nC
07/02/20255:29:10 AMsell$208.13$0.031881.390.00021436,527.53uXe...C7yG
07/02/20255:29:09 AMbuy$199.61$0.032021.340.00021536,232.5939ct...pTRQ
07/02/20255:28:50 AMbuy$616.47$0.032024.140.000215319,247.715p36...kFoi
07/02/20255:28:15 AMsell$3.75$0.031860.025270.0002143117.9247k7...Vktd
07/02/20255:28:15 AMsell$0.7594$0.031860.0051090.000214323.834VRu...fRbR
07/02/20255:28:15 AMsell$14.46$0.031860.097290.0002143453.85124x...F8jf