WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.01975
Presyo
0.0001365 SOL
TVL
$1.3M
MKT CAP
$19.8M
5m
0.18%
1h
0.02%
4h
-0.82%
24h
-4.45%
Ibahagi
TXNS
473
Mga Bumili
195
Mga Nagbenta
278
Dami
102K
Telegram price alerts
Pares:
EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
36.34M
Pinagsama SOL:
$4,035.85

PYTHIA/SOL price stats sa Solana

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora ay $0.01975. Ang presyo ng PYTHIA ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $102,420.44. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $19,759,204.69. Ang kontrata ng liquidity pool ay EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf na may kabuuang halaga na naka-lock (TVL) na $1,302,093.90. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf ay $1,302,093.90.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 473 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 278 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $102,420.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0001365, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.01975 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/202511:56:35 PMbuy$57.24$0.019750.39560.00013652,897.25
8nUEn...cPC8
3heN...8Qry
06/05/202511:55:28 PMbuy$115.1$0.019740.79610.00013655,830.51
6tuMe...sm28
tcoP...FtKd
06/05/202511:54:23 PMbuy$108.54$0.019740.75070.00013655,497.95
3zqid...D26E
63RZ...aqa2
06/05/202511:53:23 PMbuy$172.69$0.019751.190.00013658,741.95
9Tzxp...wH3L
4Pqb...c99W
06/05/202511:52:16 PMbuy$171.32$0.019751.180.00013658,673.63
4pbzN...9bpC
2bDb...MHEA
06/05/202511:51:33 PMbuy$112.03$0.019720.77570.00013655,681.25
7Ubi7...2k7z
2Q4z...Qfxv
06/05/202511:50:37 PMbuy$32.17$0.019720.22270.00013651,631.39
2sCtM...6xWs
3Ys1...2BUt
06/05/202511:49:52 PMbuy$174.31$0.019721.20.00013658,836.28
a1LiD...EQK8
5BEv...vq2y
06/05/202511:49:00 PMbuy$103.06$0.019720.71350.00013655,225.44
9zNP2...hJjM
4KD3...SSym
06/05/202511:47:50 PMbuy$99.62$0.019730.68940.00013655,048.78
DQs92...5Hv7
48tL...cQuA
06/05/202511:47:16 PMsell$200.72$0.019681.380.000136210,197
6xWJE...bnJi
3HDK...rAXt
06/05/202511:45:52 PMbuy$133.18$0.019720.92180.00013656,750.97
6p3ek...YVnp
4PKf...iJ2Q
06/05/202511:44:44 PMbuy$231.48$0.019731.60.000136511,731.42
87Gvi...PzUQ
2GYv...LjDx
06/05/202511:43:51 PMbuy$166.79$0.019741.150.00013658,448.77
5gE2A...GJ49
2Ut7...LPWx
06/05/202511:42:48 PMbuy$91.98$0.019740.6360.00013654,657.97
A7Xux...XU6P
2C56...9jgQ
06/05/202511:40:03 PMbuy$218.09$0.019741.50.000136511,047.98
BfF6v...hJAn
23Av...atgg
06/05/202511:39:17 PMbuy$217.54$0.019731.50.000136511,026.24
8J1QN...J5WA
44FG...z5iS
06/05/202511:38:18 PMbuy$201.98$0.019761.390.000136510,218.54
BVLje...1Cnq
rL7X...ijC8
06/05/202511:37:18 PMbuy$218.97$0.019731.510.000136511,095.18
BEZKc...boQq
2CAU...thqH
06/05/202511:36:39 PMbuy$40.22$0.019740.27810.00013652,037.28
BfwMu...m8Ee
39az...fBhE