WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.1045
Presyo
0.0005197 SOL
TVL
$12.17M
MKT CAP
$104.4M
5m
0.05%
1h
0.92%
4h
-0.12%
24h
8.56%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
8M
Telegram price alerts
Pares:
EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
52.62M
Pinagsama SOL:
$33,153.78

PYTHIA/SOL price stats sa Solana

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora ay $0.1045. Ang presyo ng PYTHIA ay pataas 8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10537 trades na may dami ng kalakalan na $7,501,000.85. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $104,405,681.58. Ang kontrata ng liquidity pool ay EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf na may kabuuang halaga na naka-lock (TVL) na $12,173,348.08. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf ay $12,173,348.08.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 10537 sa nakaraang 24 na oras, kung saan 5332 ang mga buy transactions, at 5205 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $7,501,000.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0005197, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.1045 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/22/20258:52:26 PMsell$347.42$0.10451.720.00051973,322.23
AsqAB...iEHG
2SKF...ZU5x
07/22/20258:52:26 PMsell$114.36$0.10450.56840.00051971,093.59
BJ76Y...A39S
VBNE...NDcf
07/22/20258:52:26 PMbuy$206.18$0.10471.020.00052071,967.74
29JU9...kx84
MNRC...eZ14
07/22/20258:52:26 PMsell$130.29$0.10450.64760.00051971,245.98
FRS4x...oyXJ
4Juv...vnx8
07/22/20258:52:26 PMbuy$204.23$0.10471.010.00052071,949.13
ANF9E...dUBg
4ZtT...ogg5
07/22/20258:52:12 PMbuy$1$0.10460.0050.00052079.6
FRxpv...dF9S
Ww5o...SjFW
07/22/20258:51:55 PMbuy$240.13$0.10471.190.00052072,292.16
H7DyL...bNMH
3Q69...eVkT
07/22/20258:51:54 PMbuy$300.96$0.10471.490.00052072,872.82
Ac8Eq...M8u4
fUHc...gKhF
07/22/20258:51:52 PMsell$287.45$0.10451.420.00051972,749.42
5ncQB...jfLu
4U6y...FZE3
07/22/20258:51:53 PMsell$519.81$0.10442.580.00051974,975.85
61vca...vCpe
4ypv...47Qg
07/22/20258:51:53 PMsell$266.02$0.10441.320.00051972,546.48
6rMDx...WfMb
2Cog...fu8F
07/22/20258:51:24 PMbuy$279.14$0.10461.380.00052072,666.83
BSYPz...gKw4
3rVi...HrMS
07/22/20258:51:24 PMbuy$72.85$0.10460.36240.0005207696.04
3HeeS...KvNJ
4ACz...4xSR
07/22/20258:51:22 PMbuy$280.45$0.10461.390.00052072,679.29
3neqB...LQbq
5fxD...eHiD
07/22/20258:51:21 PMsell$166.29$0.10440.82740.00051971,591.91
2kEV8...tpX8
45kf...AKzy
07/22/20258:51:21 PMbuy$106.32$0.10460.5290.00052071,015.8
Czbk1...2Yfe
oJ44...CND7
07/22/20258:50:48 PMbuy$325.32$0.10471.610.00052073,105.54
4vgHK...7U7g
4KLh...mmPd
07/22/20258:50:49 PMbuy$214.77$0.10471.060.00052072,050.25
7Vfks...3A5k
3R2f...qzLt
07/22/20258:50:47 PMbuy$235.69$0.10471.170.00052072,249.9
9jcKV...6NEH
3R2e...JhZJ
07/22/20258:50:47 PMsell$168.17$0.10450.8360.00051971,608.59
CyLMX...6avq
5KDN...dE75