WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.04816
Presyo
0.0003878 SOL
TVL
$23,537.35
MKT CAP
$48.1M
5m
-0.07%
1h
-0.58%
4h
1.60%
24h
0.22%
Ibahagi
TXNS
1K
Mga Bumili
492
Mga Nagbenta
539
Dami
218K
Telegram price alerts
Pares:
EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
310,443.4
Pinagsama SOL:
$69.12

PYTHIA/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora DLMM ay $0.04816. Ang presyo ng PYTHIA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1031 trades na may dami ng kalakalan na $218,179.96. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $48,077,440.49. Ang kontrata ng liquidity pool ay EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf na may kabuuang halaga na naka-lock (TVL) na $23,537.35. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf ay $23,537.35.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 1031 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 539 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $218,179.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0003878, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.04816 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/20258:13:15 PMbuy$155.3$0.048161.250.00038783,224.34
HmKEQ...rfqR
5ga4...NDBE
12/15/20258:13:14 PMbuy$263.79$0.048162.120.00038785,476.81
3DSe6...THsb
5XZ5...EwiY
12/15/20258:11:23 PMsell$271.31$0.04822.170.0003875,628.67
6p3ek...YVnp
3nVH...PPsQ
12/15/20258:11:21 PMsell$232.31$0.04821.860.0003874,819.65
44mhB...hbfE
2uD4...4ee5
12/15/20258:07:35 PMsell$162.93$0.048191.30.0003873,380.3
BfwMu...m8Ee
5mLZ...1Y9m
12/15/20258:07:34 PMsell$154.24$0.048191.230.0003873,200.15
A7Xux...XU6P
2kRP...eWWn
12/15/20258:05:43 PMbuy$246.88$0.048411.970.00038785,099.04
BVLje...1Cnq
2YDp...N897
12/15/20258:05:43 PMsell$284.05$0.048322.270.0003875,878.4
6HMGi...gKVv
4JPv...61Wb
12/15/20258:03:50 PMbuy$291.15$0.048332.330.00038786,023.33
87Gvi...PzUQ
2BwV...gmvV
12/15/20258:01:58 PMsell$186.54$0.04821.490.0003873,869.83
5gE2A...GJ49
h8Z9...iQTJ
12/15/20258:01:56 PMbuy$216.97$0.04831.740.00038784,492.13
BfF6v...hJAn
hXDA...t3JY
12/15/20258:00:02 PMbuy$59.36$0.048470.47490.00038781,224.59
8wdJ5...q8Sg
2J5E...Sxg7
12/15/20258:00:00 PMbuy$309.3$0.048472.470.00038786,380.88
2XUUM...yA7Z
jrNo...M5ab
12/15/20257:59:59 PMsell$264.09$0.048372.110.0003875,459.04
8J1QN...J5WA
2uaV...DC29
12/15/20257:58:06 PMsell$234.44$0.048411.870.0003874,842.51
7kbbk...yNcD
5RLY...cD3e
12/15/20257:56:15 PMsell$335.14$0.048412.670.0003876,922.8
6qCA3...MdQx
4exg...fE21
12/15/20257:56:13 PMbuy$183.51$0.04851.460.00038783,783.14
Ev9dm...tEWp
4tFw...YYEC
12/15/20257:54:23 PMsell$266.31$0.048432.120.0003875,498.55
3DSe6...THsb
4ZUP...86KY
12/15/20257:54:21 PMsell$156.77$0.048431.250.0003873,237.14
HmKEQ...rfqR
4oTX...e6Dw
12/15/20257:52:31 PMbuy$273.19$0.048532.180.00038785,628.45
6p3ek...YVnp
2sgP...r7mr