WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.1018
Presyo
0.0005822 SOL
TVL
$11.27M
MKT CAP
$101.7M
5m
0.24%
1h
1.01%
4h
-1.74%
24h
-3.42%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
5M
Telegram price alerts
Pares:
EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
88.62M
Pinagsama SOL:
$12,816.26

PYTHIA/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora ay $0.1018. Ang presyo ng PYTHIA ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16783 trades na may dami ng kalakalan na $5,197,378.77. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $101,727,532.75. Ang kontrata ng liquidity pool ay EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf na may kabuuang halaga na naka-lock (TVL) na $11,272,487.57. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf ay $11,272,487.57.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 16783 sa nakaraang 24 na oras, kung saan 8414 ang mga buy transactions, at 8369 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $5,197,378.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0005822, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.1018 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/202511:31:49 PMbuy$295.5$0.10181.680.00058222,900.12
CwdUi...rGSN
53BP...BL7m
08/11/202511:31:38 PMsell$0.5447$0.10160.0031130.0005815.35
5bGYv...FXKc
5y3c...xitV
08/11/202511:31:26 PMbuy$177.45$0.10181.010.00058221,742.82
B2SSv...emDH
2Q6s...g4vp
08/11/202511:31:26 PMbuy$242.97$0.10181.380.00058222,386.31
BshtL...A3L6
BGtR...uasJ
08/11/202511:31:26 PMsell$422.17$0.10162.410.0005814,154.55
9H6EX...yFNC
2nwr...mGXk
08/11/202511:31:26 PMsell$434.5$0.10162.480.0005814,275.85
77e6y...poci
5vVU...cTNs
08/11/202511:31:25 PMbuy$0.05275$0.10180.00030160.00058220.5181
5bGYv...FXKc
5Rfb...N2vc
08/11/202511:31:13 PMsell$0.8734$0.10150.0049990.0005818.6
5bGYv...FXKc
5FoQ...srQE
08/11/202511:31:10 PMbuy$466.04$0.10172.660.00058224,581.53
7kdk4...XPAL
2yox...KGPh
08/11/202511:31:10 PMbuy$238.97$0.10171.360.00058222,349.21
HS788...AR4D
4zjU...uKXJ
08/11/202511:31:10 PMsell$403.84$0.10152.310.0005813,977.98
5gE2A...GJ49
48gR...YrNH
08/11/202511:31:10 PMbuy$247.58$0.10181.410.00058222,432.05
7aM6W...EDhH
42jt...ECzv
08/11/202511:31:04 PMbuy$410.73$0.10182.340.00058224,034.66
GFn43...d7f8
3dVL...robK
08/11/202511:31:03 PMbuy$0.5125$0.10180.0029310.00058225.03
5bGYv...FXKc
3Haf...ivGd
08/11/202511:31:01 PMsell$0.8708$0.10150.004980.0005818.57
G3Qa7...xSeh
42u5...CwbK
08/11/202511:30:54 PMbuy$0.8559$0.10170.0048960.00058228.4
5bGYv...FXKc
3und...5FTH
08/11/202511:30:50 PMbuy$0.3364$0.10170.0019240.00058223.3
G3Qa7...xSeh
Jebs...uzWg
08/11/202511:30:45 PMbuy$334.77$0.10171.910.00058223,288.86
ZC15Q...uSyX
3BQc...c7t4
08/11/202511:30:45 PMsell$476.06$0.10152.720.0005814,686.36
3zqid...D26E
59RU...EU6n
08/11/202511:30:45 PMsell$320.69$0.10151.830.0005813,156.55
36Ngt...AvNM
2hXp...Po79