WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPS-SOL pair

Presyo USD
$0.005729
Presyo
0.00005013 SOL
TVL
$106,494.84
MKT CAP
$5.7M
5m
0%
1h
-2.50%
4h
-3.16%
24h
-3.01%
Ibahagi
TXNS
1K
Mga Bumili
543
Mga Nagbenta
628
Dami
47K
Telegram price alerts
Pares:
8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA
PUPS:
2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUPS:
9.81M
Pinagsama SOL:
$439.95

PUPS/SOL price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng PUPS token sa DEX Meteora ay $0.005729. Ang presyo ng PUPS ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1171 trades na may dami ng kalakalan na $47,278.69. Ang kontrata ng PUPS token ay 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe na may market cap na $5,727,951.22. Ang kontrata ng liquidity pool ay 8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA na may kabuuang halaga na naka-lock (TVL) na $106,494.85. Ang PUPS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPS/SOL na may kontrata na address 8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA ay $106,494.85.

Ang kabuuang transaksyon ng PUPS/SOL ay 1171 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 628 ang mga sales transactions.

Ang PUPS/SOL pool ay may trading volume na $47,278.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPS sa SOL ay 0.00005013, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPS sa USD ay $0.005729 ngayon.

PUPS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20268:35:18 PMsell$34.3$0.0057290.30020.000050135,988
8sFzp...eEMJ
5Ztx...4q6u
09/23/20268:35:10 PMbuy$1.15$0.0058250.010140.00005098199.06
UUAhs...V8yd
5Cqo...1XEG
09/23/20268:35:10 PMbuy$4.32$0.0058240.037830.00005097742.26
theo9...JpYs
4emb...UkYq
09/23/20268:07:16 PMbuy$0.9969$0.0058330.008710.00005097170.89
6bCT7...4g9m
5Grs...rBGo
09/23/20267:54:45 PMsell$10.42$0.0057530.090880.000050161,811.69
39Ec9...Tvky
55XW...7Vor
09/23/20267:54:45 PMsell$62.69$0.005760.54660.0000502310,883.51
6DDTB...C6d8
4jzK...kbwG
09/23/20267:46:22 PMsell$0.6995$0.0057920.0061030.00005053120.77
HckGi...AJqB
5BSu...6Pui
09/23/20267:45:06 PMsell$2.88$0.0057810.025210.00005054499
9GgQe...DPWP
3eJR...83ap
09/23/20267:44:34 PMsell$2.54$0.0057870.022190.00005054439.12
9GgQe...DPWP
3JHt...tnoz
09/23/20267:41:35 PMbuy$57.02$0.0058750.4980.000051319,704.59
J5S9e...kY2Y
2HVf...ej46
09/23/20267:30:13 PMsell$2.41$0.0057850.021130.00005053418.19
UUAhs...V8yd
3FD8...Xib9
09/23/20267:30:38 PMsell$48.32$0.005780.4220.000050488,359.66
FY8Zh...j7ZV
3fYF...xh8e
09/23/20267:27:53 PMbuy$89.99$0.005870.7860.0000512715,329.72
3BkbS...5chz
547m...d3aH
09/23/20267:19:40 PMsell$14.73$0.0057610.12890.00005042,557.59
3TeYx...vchS
3vDS...FSqx
09/23/20267:16:41 PMsell$39.39$0.0057650.34460.000050456,831.75
Y2NKw...Cnap
4h8n...U9wf
09/23/20267:07:23 PMsell$11.47$0.0057710.10030.00005051,987.74
FtFtF...kJPQ
3QVb...2jhP
09/23/20267:07:12 PMsell$39.99$0.0057750.350.000050556,924.58
En3NP...YuzP
66YK...U8sV
09/23/20267:07:11 PMsell$12.69$0.0057810.1110.000050592,195.6
7rtiK...Xy1q
4fok...nrUq
09/23/20267:07:10 PMsell$23$0.0057840.20130.000050633,976.85
UUAhs...V8yd
3Q6U...pCNU
09/23/20267:06:55 PMbuy$4.2$0.0058750.036790.00005146714.94
8pY1A...QF4w
imGx...XZx9