WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPS-SOL pair

Presyo USD
$0.03195
Presyo
0.0001781 SOL
TVL
$201,750.53
MKT CAP
$9.4M
5m
0%
1h
1.15%
4h
4.89%
24h
1.98%
Ibahagi
TXNS
231
Mga Bumili
111
Mga Nagbenta
120
Dami
47K
Telegram price alerts
Pares:
8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA
PUPS:
2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUPS:
3.32M
Pinagsama SOL:
$533.95

PUPS/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng PUPS token sa DEX Meteora ay $0.03195. Ang presyo ng PUPS ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $46,936.64. Ang kontrata ng PUPS token ay 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe na may market cap na $9,409,435.76. Ang kontrata ng liquidity pool ay 8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA na may kabuuang halaga na naka-lock (TVL) na $201,750.53. Ang PUPS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPS/SOL na may kontrata na address 8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA ay $201,750.53.

Ang kabuuang transaksyon ng PUPS/SOL ay 231 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 120 ang mga sales transactions.

Ang PUPS/SOL pool ay may trading volume na $46,936.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPS sa SOL ay 0.0001781, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PUPS sa USD ay $0.03195 ngayon.

PUPS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20251:04:18 AMbuy$195.83$0.031951.090.00017816,128.17
3Xb3T...ydZY
mH4w...DJFw
07/31/20251:02:46 AMsell$844$0.03164.710.000176426,707.04
BMppa...TFHa
5mDs...GE79
07/31/202512:52:23 AMsell$13.29$0.031840.074250.0001778417.49
arb9F...XMXU
ThSE...hpuN
07/31/202512:49:53 AMbuy$222.6$0.032411.230.00018036,866.67
7cQYk...NDS6
5Q16...1muJ
07/31/202512:49:24 AMbuy$252.83$0.032261.40.00017957,835.44
7cQYk...NDS6
5KCT...FtnL
07/31/202512:42:55 AMsell$8.09$0.031630.045120.0001763255.96
arb9F...XMXU
2E75...giJb
07/31/202512:42:55 AMsell$4.29$0.031630.023910.0001763135.62
2fWyM...D8my
LHR3...2Sc4
07/31/202512:24:09 AMbuy$366.5$0.031772.050.000178511,532.92
EML2C...FA4Z
5ZyU...9YcP
07/31/202512:20:49 AMbuy$158.64$0.031590.89220.00017765,021.59
45xE4...5ui9
2ej6...FZ47
07/30/202511:11:47 PMbuy$729.72$0.031144.120.000176123,432.06
CSQ3b...fCNw
5p1J...tcYE
07/30/202511:10:12 PMbuy$8.82$0.030930.04990.0001749285.3
9CzTC...ekrJ
555n...HtNa
07/30/202511:08:14 PMsell$1,340.48$0.030797.580.000174343,525.11
8eioZ...viuE
4xJw...VmDB
07/30/202511:08:14 PMbuy$11.79$0.030890.066760.0001748381.78
2fWyM...D8my
4fcR...FThS
07/30/202510:32:47 PMbuy$905.06$0.031225.150.000177828,987.36
BE1iw...rVJa
4HRD...4Ep4
07/30/202510:16:03 PMbuy$175.53$0.030960.9980.0001765,669.06
9Aq2i...zADv
zDDU...ju1m
07/30/202510:04:38 PMbuy$166.53$0.030830.94760.00017545,400.74
4rb6d...GKyA
2RhH...xrEn
07/30/20259:46:28 PMsell$204.89$0.030221.170.00017276,779.61
BxdZn...YX8S
59aN...J2Rj
07/30/20259:24:13 PMsell$19.27$0.030460.10950.0001731632.74
9qka1...2KTv
3Hjo...VXuq
07/30/20258:57:49 PMbuy$33.97$0.030950.1930.00017581,097.73
799ED...K2LZ
3HFc...dcpi
07/30/20258:46:55 PMsell$115.52$0.030460.65690.00017323,792.4
62BRb...xWZU
66FP...F5K1