- WhatToFarm
- Solana
- Meteora
- priceless-SOL LPs
Impormasyon tungkol sa priceless-SOL pair
- Pinagsama priceless:
- 1.3M
- Pinagsama SOL:
- $1,248.73
priceless/SOL price stats sa Solana
Noong Hulyo 8, 2025, ang kasalukuyang presyo ng priceless token sa DEX Meteora ay $0.03678. Ang presyo ng priceless ay pababa -12.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $18,492.81. Ang kontrata ng priceless token ay AFk1RUr18RCFjhKHQN7ufxPBiQYWjXifAw4y4n44jups na may market cap na $3,678,797.24. Ang kontrata ng liquidity pool ay AUjDw8d8nY3pEBbqW7GrBiLpZwCNh9yF3cv3Xu5vE783 na may kabuuang halaga na naka-lock (TVL) na $235,989.31. Ang priceless/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng priceless/SOL ngayon?
Ang kasalukuyang liquidity ng priceless/SOL na may kontrata na address AUjDw8d8nY3pEBbqW7GrBiLpZwCNh9yF3cv3Xu5vE783 ay $235,989.31.
Ilang transaksyon ang mayroon sa priceless/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng priceless/SOL ay 89 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa priceless/SOL pool sa nakaraang 24 na oras?
Ang priceless/SOL pool ay may trading volume na $18,492.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 priceless sa SOL?
Ang exchange rate ng 1 priceless sa SOL ay 0.0002439, na naitala noong 10:24 AM UTC.
Magkano ang 1 priceless sa dolyar?
Ang presyo ng pagpapalit ng 1 priceless sa USD ay $0.03678 ngayon.
priceless-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:23:32 AM | buy | $1,537.43 | $0.03678 | 10.19 | 0.0002439 | 41,790.76 | 5urK...yj7S | |
| 07/08/2025 | 10:21:02 AM | buy | $62.04 | $0.036 | 0.4115 | 0.0002388 | 1,723.12 | 55bU...DCUC | |
| 07/08/2025 | 10:20:11 AM | buy | $1,284.66 | $0.036 | 8.52 | 0.0002388 | 35,678.61 | 5JKW...Bzyo | |
| 07/08/2025 | 10:19:58 AM | buy | $128.64 | $0.03562 | 0.8536 | 0.0002364 | 3,610.88 | hq7Z...yiWL | |
| 07/08/2025 | 10:19:30 AM | buy | $150.65 | $0.03561 | 1 | 0.0002364 | 4,229.94 | 2c1w...fyRW | |
| 07/08/2025 | 10:17:37 AM | buy | $15.07 | $0.03493 | 0.1 | 0.0002316 | 431.62 | 54nR...Rhbc | |
| 07/08/2025 | 10:17:31 AM | buy | $150.79 | $0.03493 | 1 | 0.0002316 | 4,316.29 | 6mom...JTkJ | |
| 07/08/2025 | 10:17:27 AM | buy | $13.89 | $0.03493 | 0.09212 | 0.0002316 | 397.62 | 3Xre...ezYd | |
| 07/08/2025 | 10:17:21 AM | buy | $150.79 | $0.03493 | 1 | 0.0002316 | 4,316.29 | 2Kcr...y97r | |
| 07/08/2025 | 10:17:10 AM | buy | $2.1 | $0.03493 | 0.01394 | 0.0002316 | 60.17 | 4eNB...dUvA | |
| 07/08/2025 | 10:17:05 AM | buy | $349.07 | $0.03493 | 2.31 | 0.0002316 | 9,992.54 | 54aX...mPLb | |
| 07/08/2025 | 10:16:43 AM | buy | $297.61 | $0.0349 | 1.97 | 0.0002316 | 8,525.22 | 4WQz...Rysj | |
| 07/08/2025 | 10:16:39 AM | buy | $301.33 | $0.0349 | 2 | 0.0002316 | 8,632.58 | 2p5b...Y4gv | |
| 07/08/2025 | 10:08:00 AM | buy | $35.28 | $0.03539 | 0.2343 | 0.000235 | 996.89 | 4QSK...asw7 | |
| 07/08/2025 | 10:08:00 AM | buy | $37.14 | $0.03539 | 0.2466 | 0.000235 | 1,049.33 | 2uHX...y1Za | |
| 07/08/2025 | 10:05:51 AM | sell | $237.41 | $0.03297 | 1.57 | 0.0002192 | 7,200 | 43sw...bwfM | |
| 07/08/2025 | 10:05:24 AM | buy | $608.28 | $0.03535 | 4.04 | 0.000235 | 17,205.87 | 4Qih...GkAa | |
| 07/08/2025 | 10:05:06 AM | buy | $361.6 | $0.03535 | 2.4 | 0.000235 | 10,228.23 | 44ue...2aJY | |
| 07/08/2025 | 10:02:51 AM | sell | $56.51 | $0.03257 | 0.3758 | 0.0002166 | 1,735.17 | 2PPj...3Ymn | |
| 07/08/2025 | 10:02:52 AM | sell | $56.21 | $0.03257 | 0.3738 | 0.0002166 | 1,725.93 | 4vkj...dPzj |