WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POUPE-SOL pair

Presyo USD
$0.059775
Presyo
0.076675 SOL
TVL
$7.5M
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-6.91%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
AS7aAfZdsVTgohmeh9DfcqBPftPsbZezWAedP4HFFSQX
POUPE:
2FuP7DR7VT5EobzarajGZHCqU5xXoEMbY2XmXoBSqk9M
SOL:
So11111111111111111111111111111111111111112
Pinagsama POUPE:
67.56M
Pinagsama SOL:
$51,186.84

POUPE/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng POUPE token sa DEX Meteora ay $0.000009775. Ang presyo ng POUPE ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.91. Ang kontrata ng POUPE token ay 2FuP7DR7VT5EobzarajGZHCqU5xXoEMbY2XmXoBSqk9M na may market cap na $9,769.49. Ang kontrata ng liquidity pool ay AS7aAfZdsVTgohmeh9DfcqBPftPsbZezWAedP4HFFSQX na may kabuuang halaga na naka-lock (TVL) na $7,495,979.67. Ang POUPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POUPE/SOL na may kontrata na address AS7aAfZdsVTgohmeh9DfcqBPftPsbZezWAedP4HFFSQX ay $7,495,979.67.

Ang kabuuang transaksyon ng POUPE/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POUPE/SOL pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POUPE sa SOL ay 0.00000006675, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 POUPE sa USD ay $0.000009775 ngayon.

POUPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/20258:12:01 PMsell$0.282$0.0597750.0019260.07667528,856.55
26ooG...FtEb
2Z1C...Q4on
05/04/20258:09:34 PMbuy$0.3761$0.000010780.0025670.07735934,881.8
26ooG...FtEb
3Vz5...BX7h
05/04/20258:09:30 PMbuy$0.9278$0.000010470.0063330.07715188,558.59
2QfBN...WW2T
4pFL...hBB7
05/04/20256:57:00 PMsell$0.3822$0.0593950.0026050.07640440,680.45
arb9F...XMXU
2pFb...phaS
05/04/20256:56:44 PMsell$0.4369$0.0595740.0029780.07652645,642.2
77Ndr...8NC5
5KvP...aAdd
05/04/20255:11:50 AMbuy$0.5085$0.00001050.0034850.07719748,425.05
Awch9...e28n
515X...Ci5G
05/03/20255:14:47 PMsell$1.1$0.0598920.0075770.076758112,123.28
FkdDH...CzNm
5Tkm...gT99
05/03/20255:14:47 PMsell$0.4788$0.0595390.0032710.07651750,201.45
FkdDH...CzNm
5Yt2...EPSr
05/03/20254:20:11 PMsell$0.452$0.000010350.0030520.07699643,635.54
2QfBN...WW2T
56BL...NrSF
05/03/20253:17:25 PMsell$0.316$0.000010570.0021260.07711429,886.68
26ooG...FtEb
2qda...TVEm
05/03/20253:17:25 PMbuy$0.9783$0.000011520.0065750.07774884,853.68
2QfBN...WW2T
4ivy...RkCL
05/03/20252:59:36 PMsell$0.3257$0.000010280.0021940.07692731,679.86
arb9F...XMXU
4CEL...qtUq
05/03/20252:51:42 PMsell$0.1705$0.00001040.0011480.07700216,394.69
26ooG...FtEb
5SXv...cZPH
05/03/20252:51:40 PMsell$0.1216$0.000010460.0008190.07704711,621.96
FkdDH...CzNm
5Qtt...KYvd
05/03/20252:51:39 PMsell$0.6155$0.000010630.0041430.07716257,852.01
Awch9...e28n
5mGx...8BWq
05/03/20259:47:39 AMsell$0.405$0.00001080.0027440.07732137,488.54
7Mv1r...sKrA
63aL...EhUZ
05/01/20259:21:30 AMsell$0.6981$0.000010410.0046270.07690567,005.98
2QfBN...WW2T
2ELm...nn3X
04/30/20253:13:11 AMbuy$0.2314$0.0000110.001580.07751521,032.69
FkdDH...CzNm
pDbD...a7nV
04/30/20253:13:11 AMbuy$1.01$0.00001070.0069120.07731294,538.2
FkdDH...CzNm
4cpt...5Fwj
04/30/20253:12:22 AMbuy$1.01$0.000011340.0069120.07775189,172.4
FkdDH...CzNm
3VWD...hsF3