WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-USDC pair

Presyo USD
$0.05078
Presyo
0.05078 USDC
TVL
$22.18
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
7BF74rRZCpAL1gkc4hdC3YUJuACwqhYz354XuMzcYixi
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama POPCAT:
236.19
Pinagsama USDC:
$10.19

POPCAT/USDC price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Meteora ay $0.05078. Ang presyo ng POPCAT ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.51. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $49,763,740.12. Ang kontrata ng liquidity pool ay 7BF74rRZCpAL1gkc4hdC3YUJuACwqhYz354XuMzcYixi na may kabuuang halaga na naka-lock (TVL) na $22.19. Ang POPCAT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/USDC na may kontrata na address 7BF74rRZCpAL1gkc4hdC3YUJuACwqhYz354XuMzcYixi ay $22.19.

Ang kabuuang transaksyon ng POPCAT/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POPCAT/USDC pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa USDC ay 0.05078, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.05078 ngayon.

POPCAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20263:44:21 PMbuy$0.09995$0.050780.099950.050781.96
MkwdJ...dh7S
3LML...sHPx
04/09/20263:11:30 AMsell$0.02535$0.049840.025350.049840.5086
9osTg...Xjrp
4rfH...mLnv
04/09/20263:11:28 AMsell$0.02463$0.050050.024630.050050.4921
GD82N...chwj
5Tg1...NRCs
04/09/202612:38:10 AMsell$0.08783$0.050530.087830.050531.73
3nMNd...HyyH
5Mwb...VAAd
04/08/202611:22:51 PMsell$0.08444$0.051270.084440.051271.64
EmDew...TgxC
3zWT...iUf8
04/08/202610:36:06 PMbuy$0.06111$0.051580.061110.051581.18
WtLk2...1aSh
21z2...EuSe
04/08/20269:24:44 PMbuy$0.06186$0.051050.061860.051051.21
EmDew...TgxC
VpYF...cDve
04/08/20265:54:07 PMbuy$0.06037$0.050710.060370.050711.19
GL91M...oq6F
47hN...5Sf9
04/08/20263:40:38 PMbuy$0.04517$0.050260.045170.050260.8988
F7f9p...58AW
3kDp...Js1G
04/07/202610:53:36 PMbuy$0.1301$0.050940.13010.050942.55
3nMNd...HyyH
4SKM...J3ZS
04/07/202610:01:39 PMbuy$0.1117$0.049910.11170.049912.23
3nMNd...HyyH
2BNJ...Ptit
04/07/20268:10:42 PMbuy$0.1219$0.048920.12190.048922.49
GxDC9...pXSq
2SMr...cB4u
04/07/20265:41:34 PMbuy$0.07591$0.04810.075910.04811.57
Fn3ur...gjf4
62YK...RZx5
04/07/202611:50:58 AMsell$0.05799$0.047880.057990.047881.21
CppJg...VgDd
54SH...D8am
04/07/20267:43:11 AMbuy$0.04115$0.048150.041150.048150.8546
9Jc43...vZSM
5YYp...sXyt
04/07/20262:39:16 AMbuy$0.03465$0.047830.034650.047830.7245
9Jc43...vZSM
5BdF...mnGX
04/07/20262:14:46 AMbuy$0.03543$0.047540.035430.047540.7452
3S34j...HoLs
45tT...b5t6
04/06/202611:20:34 PMsell$0.02678$0.047310.026780.047310.5659
CB7dT...d7DP
4BNS...ReGZ
04/06/202610:54:35 PMsell$0.1097$0.047880.10970.047882.29
LvjCu...22Fm
2MEB...7s59
04/06/20262:57:00 PMbuy$0.003995$0.048790.0039950.048790.08187
CkPD7...bKbx
4VSB...dQpk