WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.2792
Presyo
0.001159 SOL
TVL
$0.6108
MKT CAP
$273.6M
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
1.15
Pinagsama SOL:
$0.0012

POPCAT/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng POPCAT token sa DEX Meteora ay $0.2792. Ang presyo ng POPCAT ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $273,647,592.02. Ang kontrata ng liquidity pool ay HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu na may kabuuang halaga na naka-lock (TVL) na $0.61. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu ay $0.61.

Ang kabuuang transaksyon ng POPCAT/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.001159, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.2792 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202510:00:35 PMbuy$0.002888$0.27920.0000120.0011590.01034
6eT6t...ok9w
2fZe...hyXv
09/17/20252:01:47 AMbuy$0.002464$0.2690.000010440.001140.009157
6eT6t...ok9w
2NiL...km4i
09/15/20258:23:38 AMsell$0.004842$0.27070.000020460.0011440.01788
6eT6t...ok9w
fSrG...pP5S
09/14/202511:46:24 AMsell$0.002548$0.28840.000010340.001170.008834
6eT6t...ok9w
4RTi...jW64
09/14/20254:55:24 AMsell$0.007818$0.29770.000031720.0012070.02626
6eT6t...ok9w
22Fu...5pix
09/13/20255:18:13 PMsell$0.002902$0.29520.000012260.0012470.00983
6eT6t...ok9w
2QRE...izHs
09/13/202511:52:09 AMbuy$0.009851$0.29690.000040690.0012260.03317
7dGrd...uuUu
52g2...yGA2
09/11/202512:34:25 PMsell$0.003594$0.26990.000015970.0011990.01331
6eT6t...ok9w
5fYA...65hS
09/08/20253:32:41 AMbuy$0.00273$0.24990.000013130.0012020.01092
6eT6t...ok9w
3SDC...ccxg
08/28/202510:58:46 PMsell$0.003613$0.27670.000016870.0012920.01305
6eT6t...ok9w
2vDR...T9co
08/28/202512:59:47 AMsell$0.002671$0.26930.000013090.001320.009917
6eT6t...ok9w
5HFD...4mJR
08/27/20256:58:01 AMsell$0.002196$0.27130.000010870.0013420.008096
6eT6t...ok9w
4bmU...NQWe
08/24/20256:51:29 AMsell$0.008141$0.29170.000039240.0014060.0279
7dGrd...uuUu
4JSM...ppFP
08/23/20259:28:29 AMsell$0.005147$0.29870.000025310.0014680.01723
6eT6t...ok9w
2Ah8...RMLy
08/22/20257:31:55 PMbuy$0.002301$0.29470.000011620.0014880.007808
6eT6t...ok9w
648t...Y5Wt
08/22/202512:39:19 PMsell$0.003982$0.26270.000022430.001480.01515
6eT6t...ok9w
3Wuw...fVZA
08/19/20257:08:34 PMsell$0.001829$0.26680.000010390.0015160.006856
6eT6t...ok9w
WEVH...UheT
08/19/202512:36:35 AMsell$0.002367$0.28160.000012940.0015390.008407
6eT6t...ok9w
2q9B...mdKu
08/16/202511:08:05 AMbuy$0.001991$0.28950.000010620.0015450.006877
6eT6t...ok9w
65v5...EmMq
08/14/202512:44:31 PMsell$0.006337$0.31920.000031960.001610.01985
6eT6t...ok9w
3Spr...8gDd