WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.3551
Presyo
0.002333 SOL
TVL
$0.5454
MKT CAP
$348M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
0.8045
Pinagsama SOL:
$0.001706

POPCAT/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng POPCAT token sa DEX Meteora ay $0.3551. Ang presyo ng POPCAT ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $348,029,704.37. Ang kontrata ng liquidity pool ay HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu na may kabuuang halaga na naka-lock (TVL) na $0.55. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu ay $0.55.

Ang kabuuang transaksyon ng POPCAT/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.002333, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.3551 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20251:41:46 PMbuy$0.002283$0.35510.0000150.0023330.006429
7dGrd...uuUu
xD58...umyN
05/31/20255:59:03 PMsell$0.001787$0.36660.000011470.0023530.004876
6eT6t...ok9w
wLhU...hy1K
05/31/20257:05:12 AMbuy$0.002309$0.3460.000014880.0022290.006676
7dGrd...uuUu
5tJQ...wHNi
05/31/20253:18:29 AMsell$0.001737$0.33450.000011390.0021930.005192
7qbNi...Ns7x
4sUD...tjyG
05/31/20251:04:23 AMsell$0.002128$0.3360.000013720.0021660.006334
7dGrd...uuUu
3Mg7...pbfR
05/30/202510:44:27 PMsell$0.002281$0.36710.00001440.0023180.006213
7dGrd...uuUu
4z1C...tajA
05/30/20259:30:13 PMsell$0.002298$0.3780.000014310.0023530.006081
7dGrd...uuUu
gi7T...2zJ8
05/30/20257:19:13 PMbuy$0.001916$0.37460.000011910.0023270.005116
HXzkk...NRdz
4UJp...cB5P
05/30/20254:35:02 PMsell$0.004361$0.36020.000027660.0022850.0121
k1bWg...gSnJ
4RVj...Y81a
05/30/202512:56:59 AMsell$0.002604$0.39320.000015990.0024140.006623
7dGrd...uuUu
smH1...SwKt
05/29/20259:25:33 PMbuy$0.002641$0.41290.000015740.002460.006397
7dGrd...uuUu
js7r...hfLD
05/29/20257:09:43 PMsell$0.001889$0.41550.000011290.0024830.004547
7qbNi...Ns7x
62TU...Lj35
05/29/20252:15:27 PMsell$0.002252$0.43260.000013240.0025440.005206
HXzkk...NRdz
2A5Q...L6yV
05/29/20251:39:26 PMsell$0.001747$0.44090.00001020.0025750.003962
HXzkk...NRdz
xSEh...WSY3
05/29/20254:45:55 AMsell$0.003157$0.44560.000018510.0026130.007085
7dGrd...uuUu
23sW...N5p5
05/29/20253:01:46 AMbuy$0.001815$0.46120.000010360.0026340.003935
6eT6t...ok9w
r3ze...Sehi
05/29/202512:07:36 AMbuy$0.002524$0.44550.000014690.0025920.005666
7dGrd...uuUu
2f7r...w5uP
05/28/202511:18:07 PMbuy$0.002401$0.43950.000013960.0025550.005464
7dGrd...uuUu
3v6j...bDnh
05/28/20252:07:53 PMsell$0.002112$0.45280.000012240.0026250.004666
HXzkk...NRdz
4k19...WYNG
05/28/20251:55:39 PMsell$0.002473$0.45930.000014320.002660.005385
7dGrd...uuUu
443m...jPhE