WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOP-SOL pair

Presyo USD
$0.02325
Presyo
0.0001314 SOL
TVL
$60,842.05
MKT CAP
$23.3M
5m
0%
1h
3.67%
4h
11.67%
24h
1.03%
Ibahagi
TXNS
78
Mga Bumili
19
Mga Nagbenta
59
Dami
7K
Telegram price alerts
Pares:
C3dz5KFyRBMtgKMYJzyDY8fvn42qwxEmQHvjpiL3NTT8
POOP:
7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOP:
2.05M
Pinagsama SOL:
$75.01

POOP/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng POOP token sa DEX Meteora ay $0.02325. Ang presyo ng POOP ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $7,199.88. Ang kontrata ng POOP token ay 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 na may market cap na $23,256,728.37. Ang kontrata ng liquidity pool ay C3dz5KFyRBMtgKMYJzyDY8fvn42qwxEmQHvjpiL3NTT8 na may kabuuang halaga na naka-lock (TVL) na $60,842.05. Ang POOP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOP/SOL na may kontrata na address C3dz5KFyRBMtgKMYJzyDY8fvn42qwxEmQHvjpiL3NTT8 ay $60,842.05.

Ang kabuuang transaksyon ng POOP/SOL ay 78 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 59 ang mga sales transactions.

Ang POOP/SOL pool ay may trading volume na $7,199.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOP sa SOL ay 0.0001314, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 POOP sa USD ay $0.02325 ngayon.

POOP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/202510:34:22 PMbuy$0.8849$0.023250.0050.000131438.05
6gQry...dJYr
64BF...gdLh
07/18/202510:09:03 PMbuy$23.58$0.022780.13460.000131,035.06
arb9F...XMXU
49Av...vNsR
07/18/202510:01:03 PMbuy$39.43$0.022630.22430.00012881,741.66
EjwdV...6tSV
5DxV...bcUx
07/18/20259:59:13 PMbuy$45.78$0.022450.25990.00012752,038.76
HjiNT...D3hs
5GQT...kjC7
07/18/20259:58:02 PMbuy$43.69$0.022430.24830.00012751,947.79
EjwdV...6tSV
4Lbq...D3Si
07/18/20258:57:03 PMsell$22.32$0.021320.12680.00012121,046.49
HuTsh...pXiP
5MAc...YgkW
07/18/20258:57:03 PMsell$250.64$0.021321.420.000121211,754.27
E4VSF...Upgk
25H6...eZ52
07/18/20258:56:33 PMsell$0.06807$0.021520.00038720.00012243.16
rm4co...qbUC
4BHT...sSDe
07/18/20258:56:04 PMsell$407.03$0.021542.310.000122418,892.97
CG8nL...wbRT
5TQo...fPeG
07/18/20258:55:03 PMsell$0.1739$0.021510.00099050.00012248.08
HuTsh...pXiP
4bXa...suND
07/18/20258:55:03 PMsell$50.68$0.021510.28850.00012242,355.66
HuTsh...pXiP
3YRQ...Lj9w
07/18/20258:54:32 PMsell$205.73$0.021741.170.00012379,461.59
CG8nL...wbRT
3YPX...FwqB
07/18/20258:53:35 PMsell$50.98$0.021760.28980.00012372,342.85
HuTsh...pXiP
28kk...yL51
07/18/20258:53:03 PMsell$5.34$0.021750.030370.0001237245.5
HuTsh...pXiP
4Wp1...vnwU
07/18/20258:13:12 PMsell$1.26$0.021760.0071710.000123757.97
LRpJE...xQxc
4TgR...2PHp
07/18/20257:59:36 PMbuy$92.72$0.022840.52420.00012914,059.29
CQwT1...xcWt
G3np...xV35
07/18/20257:58:03 PMbuy$202.55$0.022571.140.00012778,970.99
CEEXT...887C
4KWE...jp5h
07/18/20257:58:03 PMbuy$558.15$0.022573.150.000127724,720.85
CEEXT...887C
42uf...XNtn
07/18/20257:58:03 PMbuy$228.26$0.022571.290.000127710,109.72
7qbNi...Ns7x
5fvW...Ffci
07/18/20256:38:03 PMsell$0.1093$0.02080.00061250.00011655.25
HuTsh...pXiP
DZbU...kPwr