WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.03796
Presyo
0.0004646 SOL
TVL
$50.62
MKT CAP
$38M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
702.32
Pinagsama SOL:
$0.2931

Pnut /SOL price stats sa Solana

Noong Marso 29, 2026, ang kasalukuyang presyo ng Pnut token sa DEX Meteora ay $0.03796. Ang presyo ng Pnut ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.16. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $37,963,685.18. Ang kontrata ng liquidity pool ay 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz na may kabuuang halaga na naka-lock (TVL) na $50.62. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz ay $50.62.

Ang kabuuang transaksyon ng Pnut /SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.0004646, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.03796 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/29/20266:44:39 PMsell$0.04075$0.037960.00049880.00046461.07
FHzAh...5ct8
vmqw...X8pF
03/29/202611:42:12 AMbuy$0.009914$0.038610.00011990.0004670.2567
Cc7pP...NJj1
3rvf...KPPX
03/29/202611:02:12 AMsell$0.09982$0.038360.0012140.00046672.6
CgpYN...WhUw
247L...JuLb
03/29/20267:08:52 AMbuy$0.01247$0.038680.00015160.00047010.3225
CgpYN...WhUw
3Bbi...jTfi
03/28/20262:46:45 PMbuy$0.02993$0.039190.00035840.00046940.7636
CgpYN...WhUw
Pbi6...NUKE
03/28/20262:46:26 PMbuy$0.5007$0.038430.0059970.000460313.02
sy88t...oHP8
nhBs...9P7k
03/28/20262:46:25 PMsell$0.5231$0.038310.0062650.000458813.65
sy88t...oHP8
4Vao...rr6Q
03/28/20262:46:12 PMbuy$0.02494$0.039180.00029870.00046920.6365
CgpYN...WhUw
3pka...qgwk
03/28/20262:46:07 PMbuy$0.5007$0.038430.0059970.000460213.02
sy88t...oHP8
41J1...Htz6
03/28/20262:46:07 PMsell$0.5037$0.038280.0060330.000458513.15
sy88t...oHP8
4jcH...fcSc
03/28/20262:45:59 PMsell$0.6435$0.040530.0077130.000485815.87
8pY1A...QF4w
4a43...r35R
03/28/20262:45:57 PMsell$0.476$0.038170.0057050.000457512.46
8pY1A...QF4w
2YQr...ggwE
03/28/20262:45:58 PMbuy$0.4791$0.038710.0057430.000463912.37
CodeP...QVzd
4afK...yvKd
03/28/20262:45:58 PMbuy$0.1352$0.037840.0016210.00045363.57
2QfBN...WW2T
4Hy2...pfJ1
03/28/20262:45:56 PMsell$0.003386$0.039060.000040590.00046810.08671
2QfBN...WW2T
5PqZ...TH58
03/28/20262:45:56 PMsell$0.004933$0.039070.000059130.00046830.1262
2QfBN...WW2T
25Z1...Lw71
03/28/20262:45:56 PMsell$0.004966$0.039080.000059530.00046850.127
2QfBN...WW2T
2pEM...yGJj
03/28/20262:45:46 PMsell$0.006698$0.03910.000080290.00046870.1712
2QfBN...WW2T
31Qa...1Tz4
03/28/20262:45:46 PMsell$0.008504$0.039120.00010190.00046890.2173
2QfBN...WW2T
5mPe...GUqi
03/28/20262:36:32 PMbuy$0.01002$0.039040.00012050.00046950.2567
CgpYN...WhUw
44sP...XxyR