WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.05156
Presyo
0.0006365 SOL
TVL
$59.15
MKT CAP
$51.6M
5m
0%
1h
0%
4h
0%
24h
-8.37%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
608.27
Pinagsama SOL:
$0.343

Pnut /SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng Pnut token sa DEX Meteora ay $0.05156. Ang presyo ng Pnut ay pababa -8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.96. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $51,554,402.68. Ang kontrata ng liquidity pool ay 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz na may kabuuang halaga na naka-lock (TVL) na $59.15. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz ay $59.15.

Ang kabuuang transaksyon ng Pnut /SOL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.0006365, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.05156 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/20263:38:52 PMbuy$0.09911$0.051560.0012230.00063651.92
Ge9tK...9YQt
v8MC...b51k
05/28/20269:28:31 AMsell$0.09307$0.05140.0011470.00063381.81
5XLH4...ZYR8
54y1...6NGg
05/28/20266:51:29 AMsell$0.004271$0.051360.000052870.00063580.08315
3pTkG...DjUZ
43Bf...PeeE
05/28/20265:06:14 AMsell$0.1181$0.051530.0014640.00063832.29
GxDC9...pXSq
4jqR...pNpa
05/28/20264:12:02 AMsell$0.1383$0.051930.0017140.00064352.66
GxDC9...pXSq
2Rzy...881B
05/28/20264:00:47 AMsell$0.1686$0.052430.0020890.00064993.21
HjjhS...VHKX
3Qpf...d7F4
05/27/20269:44:47 PMsell$0.1736$0.054260.0021010.00065693.19
HjjhS...VHKX
43o4...MhMi
05/27/20266:06:34 PMsell$0.1218$0.055220.0014630.00066282.2
GxDC9...pXSq
3Lv9...vurD
05/27/20263:50:05 PMbuy$0.04533$0.056260.00053740.0006670.8056
CgpYN...WhUw
KY5K...hk8h
05/27/202612:53:45 PMbuy$0.2251$0.055670.0026830.00066344.04
CgpYN...WhUw
2tTh...c5kc
05/27/202612:12:02 PMsell$0.2178$0.055180.0026080.00066073.94
D2bWw...GJQF
3cSi...1Qs7
05/27/20269:18:07 AMsell$0.1224$0.055840.0014630.00066752.19
GxDC9...pXSq
3wrR...vFUE
05/27/20265:09:45 AMsell$0.009273$0.056040.00011090.00067020.1654
4d8x5...wfRg
2zXX...sCej
05/27/20265:06:15 AMsell$0.0112$0.056040.0001340.00067060.1999
4d8x5...wfRg
3EGi...gPaY
05/27/20262:36:22 AMsell$0.006734$0.056140.000080470.00067090.1199
EkYvn...P33B
5qc9...EB59
05/27/20262:36:16 AMsell$0.006736$0.056160.000080510.00067120.1199
EkYvn...P33B
5qhM...eNtz
05/27/20262:36:11 AMsell$0.007301$0.056190.000087250.00067150.1299
EkYvn...P33B
35Kd...hGaB
05/27/20262:36:04 AMsell$0.008428$0.056210.00010070.00067180.1499
EkYvn...P33B
pD5E...hhxK
05/27/20262:35:58 AMsell$0.009557$0.056250.00011420.00067220.1699
EkYvn...P33B
4a7V...kZpw
05/27/20262:35:53 AMsell$0.006187$0.056270.000073940.00067250.1099
EkYvn...P33B
3poT...CgTS