WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.07146
Presyo
0.0005686 SOL
TVL
$89.24
MKT CAP
$71.5M
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
658.51
Pinagsama SOL:
$0.3356

Pnut /SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Pnut token sa DEX Meteora ay $0.07146. Ang presyo ng Pnut ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.07. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $71,453,719.20. Ang kontrata ng liquidity pool ay 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz na may kabuuang halaga na naka-lock (TVL) na $89.25. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz ay $89.25.

Ang kabuuang transaksyon ng Pnut /SOL ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.0005686, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.07146 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20253:34:18 PMbuy$0.197$0.071460.0015680.00056862.75
4ehX2...7utT
5cVH...UX71
12/19/202511:08:02 AMsell$0.297$0.070840.002380.00056764.19
Hydra...Ky85
41xW...GuFi
12/19/20258:00:39 AMbuy$0.1688$0.071120.0013570.00057152.37
Hydra...Ky85
4RrB...aup6
12/19/20256:30:49 AMbuy$0.06834$0.069790.00055670.00056850.9791
8oRRa...wvni
4Vsq...WaC5
12/18/202511:36:28 PMsell$0.00614$0.068260.00005130.00057030.08995
EkYvn...P33B
2fAb...4kQZ
12/18/202511:36:08 PMsell$0.06833$0.068370.0005710.00057130.9995
EkYvn...P33B
4byG...wn5F
12/18/20259:50:34 PMbuy$0.00733$0.0680.000061460.00057020.1077
UdVEk...6JJn
4od4...fVbb
12/18/20259:50:07 PMbuy$0.008156$0.067960.00006840.000570.12
UdVEk...6JJn
3pgC...Dvmp
12/18/20259:49:50 PMbuy$0.008039$0.067950.000067410.00056980.1183
UdVEk...6JJn
3mHu...E7ff
12/18/20259:49:33 PMbuy$0.007804$0.067940.000065430.00056960.1148
UdVEk...6JJn
2Sho...Xk7i
12/18/20259:49:17 PMbuy$0.007688$0.067940.000064440.00056940.1131
UdVEk...6JJn
3Sga...UNp5
12/18/20259:48:57 PMbuy$0.00722$0.067950.000060470.00056920.1062
UdVEk...6JJn
3PAZ...nuME
12/18/20255:18:03 PMsell$0.2226$0.069660.001820.00056963.19
4ehX2...7utT
24a1...ySJP
12/18/20251:24:15 AMsell$0.07128$0.071310.0005760.00057630.9995
EkYvn...P33B
4546...cc3w
12/18/20251:23:45 AMsell$0.03929$0.071480.00031750.00057770.5497
EkYvn...P33B
333T...YgjC
12/18/20251:23:15 AMsell$0.03789$0.071540.00030650.00057860.5297
EkYvn...P33B
pMbP...3Qv5
12/17/20257:02:12 PMsell$0.1118$0.071730.00091660.0005881.55
rLsi2...f8uy
Uv5v...AKqb
12/17/20255:04:50 PMbuy$0.2871$0.072320.0023350.00058823.97
Hydra...Ky85
2uFt...611Y
12/17/20254:22:33 PMsell$0.3632$0.073620.0028950.00058674.93
26ooG...FtEb
dR14...WAZc
12/17/20254:15:13 PMsell$0.2257$0.074950.0017880.0005943.01
4ehX2...7utT
5VvQ...9mZC