WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.1016
Presyo
0.0007254 SOL
TVL
$112.18
MKT CAP
$101.6M
5m
0%
1h
1.79%
4h
0.10%
24h
-2.71%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
580.65
Pinagsama SOL:
$0.3796

Pnut /SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng Pnut token sa DEX Meteora ay $0.1016. Ang presyo ng Pnut ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.29. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $101,605,268.42. Ang kontrata ng liquidity pool ay 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz na may kabuuang halaga na naka-lock (TVL) na $112.19. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz ay $112.19.

Ang kabuuang transaksyon ng Pnut /SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.0007254, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.1016 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20252:31:26 AMbuy$0.01122$0.10160.000080150.00072540.1104
54Pz1...dsuy
33c1...unGL
11/16/20251:40:26 AMsell$0.2059$0.099830.0014950.00072492.06
AxR5o...aev8
3ep7...fHwT
11/15/202511:49:36 PMbuy$0.3092$0.10150.0022130.00072663.04
rLsi2...f8uy
27Fa...uJx9
11/15/20255:38:53 PMsell$0.1031$0.10310.00072070.00072110.9995
EkYvn...P33B
4kSG...vCQS
11/15/20255:38:44 PMsell$0.1035$0.10350.00072320.00072360.9995
EkYvn...P33B
ezsg...sMp9
11/15/20254:13:36 PMsell$0.1036$0.10260.00073320.00072611
EoNs2...QyV3
2R79...NoE3
11/15/202511:22:06 AMsell$0.2112$0.10260.0015020.00072992.05
EPinc...NEqj
gWq8...9UBs
11/15/20257:00:07 AMbuy$0.237$0.10440.0016620.00073262.26
rLsi2...f8uy
3myh...tJRd
11/14/20259:14:50 PMbuy$0.07054$0.10250.00050120.00072880.6877
EFds3...PouG
2htX...eJDQ
11/14/20256:27:17 PMsell$0.2522$0.10320.0017780.00072812.44
AxR5o...aev8
4mzz...bo7c
11/14/20253:29:23 PMsell$0.04823$0.10360.00034060.00073170.4655
4RiCt...UF3C
3YVy...D7ru
11/14/202512:42:25 PMbuy$0.1339$0.099610.00098660.00073351.34
26ooG...FtEb
2fey...29nW
11/14/202512:37:06 PMbuy$0.1369$0.10.00099950.00073011.36
2EZsc...NKZB
2a9R...ytHj
11/14/20257:07:33 AMbuy$0.2594$0.10380.0018110.00072522.49
AxR5o...aev8
oSzw...gjVz
11/14/20254:40:32 AMsell$0.2276$0.10120.0016230.0007222.24
2EZsc...NKZB
4bdY...UtPP
11/14/202512:28:55 AMbuy$0.441$0.10430.0030540.00072244.22
2EZsc...NKZB
5veB...M9NJ
11/13/20258:35:58 PMbuy$0.1691$0.10170.0011880.00071511.66
26ooG...FtEb
2zRz...UmCh
11/13/20256:13:56 PMsell$0.4034$0.10460.0027570.00071493.85
2EZsc...NKZB
5hM3...9d7x
11/13/20254:56:55 PMsell$0.3181$0.1090.0021090.00072332.91
2EZsc...NKZB
4GhC...Gv3C
11/13/20255:00:59 AMsell$0.3623$0.11270.0023490.0007313.21
LvjCu...22Fm
4tQ9...HKVj