WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.04807
Presyo
0.0005839 SOL
TVL
$59.38
MKT CAP
$48.1M
5m
0%
1h
0%
4h
0%
24h
5.93%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
649.18
Pinagsama SOL:
$0.3423

Pnut /SOL price stats sa Solana

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Pnut token sa DEX Meteora ay $0.04807. Ang presyo ng Pnut ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.71. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $48,063,206.20. Ang kontrata ng liquidity pool ay 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz na may kabuuang halaga na naka-lock (TVL) na $59.38. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz ay $59.38.

Ang kabuuang transaksyon ng Pnut /SOL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.0005839, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.04807 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/13/20263:14:33 PMsell$0.09217$0.048070.0011190.00058391.91
GxDC9...pXSq
35Pe...QwhT
02/13/202610:01:26 AMsell$0.1693$0.046970.0021230.00058893.6
3nMNd...HyyH
3jhf...jPqo
02/13/20266:57:42 AMbuy$0.1551$0.046430.0019760.00059153.34
SHARK...gSHC
3u2s...Q9yi
02/13/20266:18:00 AMsell$0.2178$0.046260.002780.00059044.7
3nMNd...HyyH
21cJ...LQqD
02/13/20263:46:45 AMsell$0.0749$0.047110.00094780.00059621.58
7dGrd...uuUu
674A...6uR6
02/13/20262:44:08 AMsell$0.08789$0.047190.0011160.00059941.86
GxDC9...pXSq
7BK8...xGYP
02/13/202612:43:24 AMsell$0.1569$0.04710.0020140.00060423.33
SHARK...gSHC
2aEd...PC6o
02/12/202611:43:09 PMbuy$0.1959$0.047420.0025030.00060594.13
26ooG...FtEb
2KRd...w2uh
02/12/202611:21:42 PMbuy$0.1291$0.046740.0016560.00059942.76
unico...ibma
2oNQ...3VyC
02/12/20267:28:58 PMbuy$0.1728$0.04630.0022150.00059343.73
GxDC9...pXSq
67AP...7bxM
02/12/20266:43:51 PMbuy$0.1275$0.045530.0016450.00058742.8
unico...ibma
2VSq...jSCq
02/12/20265:07:28 PMbuy$0.1275$0.045370.0016370.00058242.81
unico...ibma
243e...DYC9
02/12/20262:28:53 PMsell$0.1417$0.047180.0017420.00058023
3nMNd...HyyH
4Z4h...PTwT
02/12/20261:45:20 PMbuy$0.1247$0.047560.0015280.00058292.62
AtjAq...yeZZ
2PCE...tYFV
02/12/202612:59:20 PMsell$0.0902$0.047040.0011120.00057991.91
GxDC9...pXSq
5vjT...vS1G
02/12/202610:06:12 AMbuy$0.1309$0.047450.0016050.00058152.76
FvXfC...xG5o
38QY...PYQi
02/12/202610:06:11 AMbuy$0.007341$0.047240.000089950.00057890.1553
F9LwR...Vay1
4pVF...M3Fr
02/12/202610:04:20 AMbuy$0.008176$0.047330.000099950.00057860.1727
F9LwR...Vay1
41Ez...wDur
02/12/20269:59:53 AMbuy$0.08146$0.047180.00099620.00057691.72
unico...ibma
BTWH...SBkh
02/12/20269:59:51 AMsell$0.3062$0.047330.0037450.00057886.47
3nMNd...HyyH
2ZHT...ta8V