WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.267
Presyo
0.001705 SOL
TVL
$189.07
MKT CAP
$267M
5m
0%
1h
0%
4h
3.49%
24h
2.12%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
367.82
Pinagsama SOL:
$0.5802

Pnut /SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Pnut token sa DEX Meteora ay $0.267. Ang presyo ng Pnut ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.41. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $267,035,119.50. Ang kontrata ng liquidity pool ay 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz na may kabuuang halaga na naka-lock (TVL) na $189.07. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz ay $189.07.

Ang kabuuang transaksyon ng Pnut /SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.001705, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.267 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20254:53:53 PMsell$0.5027$0.2670.0032110.0017051.88
FkdDH...CzNm
prEp...xSBd
06/01/20252:03:40 PMbuy$0.4878$0.26120.0031980.0017121.86
FkdDH...CzNm
283v...GknD
06/01/20251:35:16 PMbuy$0.4801$0.2580.0031540.0016951.86
BAJvD...Z4Ze
3idC...yquj
06/01/20258:43:32 AMbuy$0.491$0.25760.0031980.0016781.9
FkdDH...CzNm
36R4...2kA3
05/31/20255:22:58 PMsell$0.4522$0.26150.0028890.001671.72
BAJvD...Z4Ze
29sf...yT4q
05/31/20254:20:00 PMbuy$0.3916$0.2630.0024990.0016781.48
EDUou...gpnD
4XZh...TU5Q
05/31/20254:19:13 PMbuy$0.4314$0.26060.0027540.0016641.65
EDUou...gpnD
F3c3...EL6R
05/31/20254:17:37 PMbuy$0.6005$0.25770.0038370.0016462.33
BAJvD...Z4Ze
43R3...mBaR
05/31/20251:08:49 PMbuy$0.4985$0.25370.0031980.0016281.96
FkdDH...CzNm
5J9Z...6UBp
05/31/202510:41:24 AMsell$0.5301$0.24840.0034610.0016222.13
BAJvD...Z4Ze
nxU6...uCNN
05/31/20257:32:06 AMbuy$0.4035$0.25260.0026050.0016311.59
BAJvD...Z4Ze
3iwW...7JJy
05/31/20254:51:29 AMbuy$0.4049$0.25140.0026040.0016171.61
GsnBG...7s3F
2Yx7...sibh
05/31/20253:16:13 AMbuy$0.3412$0.24530.0022310.0016041.39
BAJvD...Z4Ze
2fyq...bYDr
05/31/20252:12:35 AMbuy$0.3606$0.24620.0023320.0015921.46
B96qW...Sfyn
49ct...4KKU
05/31/20251:55:38 AMbuy$0.4901$0.24180.0031980.0015782.02
FkdDH...CzNm
2drn...ZiPE
05/31/20251:27:09 AMsell$0.5002$0.24480.0032120.0015712.04
FkdDH...CzNm
5Qjg...s13h
05/31/202512:16:21 AMsell$0.4992$0.24690.0032120.0015882.02
FkdDH...CzNm
4Ym8...gvWN
05/31/202512:03:35 AMsell$0.3883$0.25060.0024840.0016031.54
BAJvD...Z4Ze
4ydd...fWeK
05/30/202510:51:44 PMsell$0.4616$0.25650.002910.0016171.79
Cje6k...9Bt4
5u1Y...W6HW
05/30/202510:39:21 PMsell$0.5094$0.25910.0032110.0016331.96
FkdDH...CzNm
4ULK...Qjj1