WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-SOL pair

Presyo USD
$0.0008205
Presyo
0.05466 SOL
TVL
$169,492.04
MKT CAP
$791.5K
5m
0%
1h
2.00%
4h
-10.99%
24h
-29.52%
Ibahagi
TXNS
165
Mga Bumili
89
Mga Nagbenta
76
Dami
65K
Telegram price alerts
Pares:
Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ
PNP:
ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux
SOL:
So11111111111111111111111111111111111111112
Pinagsama PNP:
108.81M
Pinagsama SOL:
$455.54

PNP/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng PNP token sa DEX Meteora ay $0.0008205. Ang presyo ng PNP ay pababa -29.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $64,654.18. Ang kontrata ng PNP token ay ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux na may market cap na $791,502.25. Ang kontrata ng liquidity pool ay Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ na may kabuuang halaga na naka-lock (TVL) na $169,492.04. Ang PNP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/SOL na may kontrata na address Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ ay $169,492.04.

Ang kabuuang transaksyon ng PNP/SOL ay 165 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 76 ang mga sales transactions.

Ang PNP/SOL pool ay may trading volume na $64,654.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa SOL ay 0.00000466, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.0008205 ngayon.

PNP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20258:39:31 PMbuy$133.66$0.00082050.75910.05466162,905.72
FNr4w...acG7
2UT7...11Qu
07/30/20258:36:45 PMsell$78.36$0.00079350.44520.05450998,753.4
5WnLD...RWGM
5dfA...SvFi
07/30/20258:26:11 PMsell$19.29$0.00079750.10910.05451424,189.38
F6dEf...vqtu
a1oN...aTw9
07/30/20258:11:24 PMbuy$29.59$0.00082490.16720.05466235,868.82
EBHoB...ypmG
3oGA...LJbK
07/30/20258:02:30 PMbuy$207.32$0.00082031.170.054649252,741.51
8dS5n...VYrz
4be2...LaRx
07/30/20258:00:04 PMbuy$3.69$0.00081660.020970.0546384,522.67
F9CNK...ig9g
3kqS...4sPG
07/30/20258:00:04 PMbuy$0.5611$0.00081650.0031870.054638687.12
FkdDH...CzNm
4E8T...KUCA
07/30/20258:00:04 PMsell$794.66$0.00079784.510.054531996,000
87uRc...21RA
3nqc...avuJ
07/30/20257:49:18 PMbuy$1.02$0.00082930.0058220.0547231,232.66
AsSoU...oTdV
4Cci...o8Ey
07/30/20257:40:50 PMsell$487.5$0.00079992.80.054598609,448.91
YSiBb...cw5y
3nko...4PRr
07/30/20257:38:26 PMsell$16.68$0.00080440.095940.05462520,742.01
tDoRz...aqdE
2HF4...Mph6
07/30/20257:38:25 PMsell$2,051.02$0.000823711.790.0547362.49M
EU957...38Wx
3jmv...La5D
07/30/20256:43:21 PMsell$7.85$0.0008650.043990.0548469,075.94
733ph...GPgm
3pG2...8rWw
07/30/20256:38:16 PMbuy$76.37$0.00089650.42620.05500285,195.83
5JgTf...KhdR
426V...RsNz
07/30/20255:47:39 PMbuy$177.63$0.00089060.9950.054989199,435.29
4PmcF...s2ZZ
4KFK...BnVn
07/30/20255:44:24 PMbuy$142.25$0.00089170.79310.054971159,524.79
2sNTq...3xiZ
3mds...1aJh
07/30/20255:38:05 PMsell$231.47$0.0008631.290.054818268,195.1
AJE53...RnBj
3BjB...Q3cd
07/30/20255:36:28 PMsell$232.31$0.00086621.290.054842268,195.1
AJE53...RnBj
47ox...JLgx
07/30/20255:31:25 PMbuy$356.26$0.00089341.990.054995398,746.13
7Cb2i...UJEC
3QMW...fY3J
07/30/20255:12:29 PMsell$36.04$0.00086070.20180.0548241,877.67
EU957...38Wx
3nWz...GDwt