WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-SOL pair

Presyo USD
$0.001337
Presyo
0.058537 SOL
TVL
$197,429.69
MKT CAP
$1.3M
5m
0%
1h
2.53%
4h
-5.08%
24h
-18.51%
Ibahagi
TXNS
156
Mga Bumili
93
Mga Nagbenta
63
Dami
100K
Telegram price alerts
Pares:
Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ
PNP:
ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux
SOL:
So11111111111111111111111111111111111111112
Pinagsama PNP:
77.6M
Pinagsama SOL:
$597.41

PNP/SOL price stats sa Solana

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng PNP token sa DEX Meteora ay $0.001337. Ang presyo ng PNP ay pababa -18.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $100,104.80. Ang kontrata ng PNP token ay ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux na may market cap na $1,337,834.71. Ang kontrata ng liquidity pool ay Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ na may kabuuang halaga na naka-lock (TVL) na $197,429.70. Ang PNP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/SOL na may kontrata na address Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ ay $197,429.70.

Ang kabuuang transaksyon ng PNP/SOL ay 156 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 63 ang mga sales transactions.

Ang PNP/SOL pool ay may trading volume na $100,104.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa SOL ay 0.000008537, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.001337 ngayon.

PNP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20258:15:42 AMbuy$0.2722$0.0013370.0017370.058537203.5
5edoB...eUNB
2zpg...Qyga
06/04/20258:03:58 AMbuy$77.99$0.0013360.4980.05853158,374.11
HhyMF...tsrS
2LdT...gBLP
06/04/20257:57:53 AMsell$344.75$0.0012962.20.058281265,913.17
8AntB...Wr6H
2Vr4...6pqS
06/04/20257:34:34 AMsell$346.98$0.0013042.210.058338265,913.17
8AntB...Wr6H
3Cev...Zb8i
06/04/20256:12:21 AMbuy$7.97$0.0013510.050990.0586415,901.46
FkdDH...CzNm
49o5...GwjK
06/04/20256:12:21 AMsell$1,319.94$0.0013258.440.058474996,000
7Jj5a...J99a
3nWr...ikkN
06/04/20256:11:59 AMsell$1,354.65$0.001368.660.058697996,000
7Jj5a...J99a
4ZUF...EJaa
06/04/20256:07:36 AMbuy$95.75$0.0014250.61070.05909267,171.33
GQxvr...ABw9
4JvM...uThY
06/04/20255:54:06 AMsell$68.68$0.0013790.43820.058849,800
9Z96t...T1Ex
2wjR...8k6x
06/04/20255:45:28 AMsell$24.01$0.0013770.15340.05880817,425.65
HQL6Y...zqCc
3gLq...x8xF
06/04/20255:07:15 AMbuy$271.42$0.0014231.730.059076190,710.78
BbvfC...vYS3
34io...4Fd2
06/04/20254:38:06 AMbuy$144.83$0.0014150.9250.059041102,312.06
9aMEu...fzfy
3mB8...BUJX
06/04/20254:22:39 AMbuy$262.49$0.0014091.670.059006186,226.54
9J5zg...57F8
3sr2...YWr1
06/04/20253:27:32 AMsell$354.45$0.001372.250.058727258,630.72
6oH7U...iL3x
3q9H...teDP
06/04/20252:48:16 AMbuy$123.41$0.0014130.78880.05903487,310.23
72yie...dP4E
48y8...BfNU
06/04/20252:30:38 AMbuy$6.89$0.0014140.0440.0590234,876.83
2fWyM...D8my
4xQW...Wsqa
06/04/20252:13:59 AMsell$453.07$0.0013962.870.058871324,447.14
6oH7U...iL3x
4W9J...xfpV
06/04/202512:39:24 AMsell$557.96$0.0013843.610.058957403,039.92
6oH7U...iL3x
2mgD...gFzL
06/04/202512:17:41 AMbuy$153.61$0.0014440.98750.059288106,323.15
F5Nc4...TC8j
1GFA...ZYqK
06/03/202511:24:21 PMsell$451.46$0.0014032.890.059018321,574.41
6oH7U...iL3x
5obY...GThd