WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHNX-SOL pair

Presyo USD
$0.059676
Presyo
0.075215 SOL
TVL
$1.29M
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
6WgFvE9aVmgCM1SbL59SwB88Lip2BfXSQbTJSrHaWTxY
PHNX:
TXRKyVQEQ8c1bYMTp4VmxbTSesGFTFgDfuBoqgdvGFM
SOL:
So11111111111111111111111111111111111111112
Pinagsama PHNX:
436.11M
Pinagsama SOL:
$6,936.4

PHNX/SOL price stats sa Solana

Noong Mayo 25, 2025, ang kasalukuyang presyo ng PHNX token sa DEX Meteora ay $0.000009676. Ang presyo ng PHNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHNX token ay TXRKyVQEQ8c1bYMTp4VmxbTSesGFTFgDfuBoqgdvGFM na may market cap na $9,671.34. Ang kontrata ng liquidity pool ay 6WgFvE9aVmgCM1SbL59SwB88Lip2BfXSQbTJSrHaWTxY na may kabuuang halaga na naka-lock (TVL) na $1,291,191.08. Ang PHNX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHNX/SOL na may kontrata na address 6WgFvE9aVmgCM1SbL59SwB88Lip2BfXSQbTJSrHaWTxY ay $1,291,191.08.

Ang kabuuang transaksyon ng PHNX/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHNX/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHNX sa SOL ay 0.00000005215, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PHNX sa USD ay $0.000009676 ngayon.

PHNX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/202511:18:49 AMsell$0.6913$0.0596760.0037260.07521571,451.79
HCPQZ...5QfX
3XqA...tTVH
05/21/20253:41:53 AMsell$0.1664$0.0588720.00097840.07521518,761.21
HNa7M...SujY
47bg...sRwF
05/20/20255:58:12 PMsell$0.2193$0.0587610.0013050.07521525,038.68
6ky5a...PtdK
3yFs...21tV
05/17/20257:58:20 AMsell$0.3674$0.0587890.0021790.07521441,802.94
7QibL...H765
re1R...3kr2
05/16/20253:11:15 PMsell$14.74$0.0590540.085250.0752341.63M
HPwcB...emn9
2KEF...vT18
05/15/20256:38:39 PMsell$0.6546$0.0589160.0038570.07525473,412.99
BnCZc...55Af
s8tv...ne41
05/14/20258:55:29 PMsell$0.1268$0.0593130.00071590.07525513,624.71
E2GY7...qwV7
3ANL...nTBr
05/14/20256:14:05 PMsell$113.96$0.0594770.64990.07540412.03M
GLfo1...kaeN
2t1H...5AqT
05/14/20251:58:06 PMsell$18.32$0.0599510.10280.0755821.84M
Hvmb6...og1Q
2Bg5...B1FC
05/14/20255:21:53 AMsell$0.1837$0.000010180.0010110.07560618,032.32
66T4v...qL2f
2BeW...wubd
05/13/202512:51:21 PMsell$3.4$0.0597980.019510.075611347,828.94
4ocki...o7rV
2kgy...Et4g
05/13/20257:11:31 AMsell$0.3363$0.0596370.001960.07561634,905.63
H97Zk...HNR9
3RSq...3R82
05/11/20253:22:44 PMbuy$5.17$0.0597580.029970.075654530,056.25
B1CnU...Xggh
3WRm...7XD1
05/11/202511:46:35 AMsell$5.05$0.0597860.028970.075608516,615.44
B7Bia...NeKx
4mds...dHrs
05/09/20255:44:34 PMsell$23.18$0.0596850.13510.0756462.39M
6dL8w...18gT
64FM...1Dfu
05/08/202511:23:58 PMsell$29.53$0.0593120.18140.0757213.17M
3XKMM...6vZY
MAUQ...vksc
05/08/20259:56:22 AMsell$82.69$0.0590920.53610.0758949.1M
BZSxA...TD8a
4Zd1...g95S
05/08/20251:40:42 AMsell$1.9$0.0589550.012810.076029212,582.8
2ARGJ...PA1b
5QUQ...J8me
05/07/202511:47:56 PMsell$0.2963$0.058880.0020130.07603233,367.67
FcQXR...LkEH
2KxJ...xKut
05/07/202510:49:49 PMsell$0.1497$0.0589140.0010130.07603316,795.99
Cqw55...XAnj
245R...Bzyw