WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERSOA-SOL pair

Presyo USD
$0.0001445
Presyo
0.069288 SOL
TVL
$62,548.49
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
-25.38%
Ibahagi
TXNS
48
Mga Bumili
16
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
AVNa5s3jQFvWbVfEYCfohXvxBwrieXjTGhBiC8j8gnYd
PERSOA:
5QvAeS2Un6ZoNjyKthGYo2ZpbcVP3diTMejyA48NEHTE
SOL:
So11111111111111111111111111111111111111112
Pinagsama PERSOA:
223.87M
Pinagsama SOL:
$194.07

PERSOA/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng PERSOA token sa DEX Meteora ay $0.0001445. Ang presyo ng PERSOA ay pababa -25.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $8,582.94. Ang kontrata ng PERSOA token ay 5QvAeS2Un6ZoNjyKthGYo2ZpbcVP3diTMejyA48NEHTE na may market cap na $138,324.74. Ang kontrata ng liquidity pool ay AVNa5s3jQFvWbVfEYCfohXvxBwrieXjTGhBiC8j8gnYd na may kabuuang halaga na naka-lock (TVL) na $62,548.50. Ang PERSOA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERSOA/SOL na may kontrata na address AVNa5s3jQFvWbVfEYCfohXvxBwrieXjTGhBiC8j8gnYd ay $62,548.50.

Ang kabuuang transaksyon ng PERSOA/SOL ay 48 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PERSOA/SOL pool ay may trading volume na $8,582.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERSOA sa SOL ay 0.0000009288, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PERSOA sa USD ay $0.0001445 ngayon.

PERSOA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202512:28:53 AMsell$0.7196$0.00014450.0046250.0692884,980
9cCFm...2WSY
4KzJ...9beu
05/31/202512:28:35 AMsell$21.59$0.00014450.13880.069294149,400
9cCFm...2WSY
2dGA...suLG
05/31/202512:05:55 AMsell$58.74$0.00014550.37610.069317403,707.02
7Y337...RA69
58k3...FXCk
05/30/202511:22:08 PMbuy$38.95$0.00015060.2490.06963258,564.2
GcvnZ...bUbS
41UL...yb9R
05/30/20259:28:25 PMbuy$159.98$0.00015370.9960.0695731.04M
GcvnZ...bUbS
5AHK...E98o
05/30/20256:32:49 PMsell$7.15$0.00014780.044610.06922748,352.45
Gx2gW...Bdhg
5Pi9...WqG9
05/30/20256:25:48 PMsell$36.57$0.00014830.22770.069239246,458.13
9isu5...LTZq
4D7Q...UJam
05/30/20255:20:03 PMsell$25.4$0.00014720.15970.069256172,529.56
7Re8h...ZaJn
5oJo...vPzZ
05/30/20255:11:09 PMbuy$194.05$0.00015111.220.0695131.28M
3ezTz...Xfki
3WL3...Z1Fg
05/30/20254:17:52 PMbuy$128.01$0.00015130.79680.069422845,594.66
G3wUC...hLjR
2sBF...yDuD
05/30/20254:12:51 PMbuy$160.56$0.00015060.9960.0693431.07M
G3wUC...hLjR
XBQ1...SPvh
05/30/20254:12:04 PMbuy$160.69$0.00014930.9960.0692541.08M
G3wUC...hLjR
iEfg...jjsQ
05/30/20254:11:36 PMbuy$160.75$0.00014790.9960.0691661.09M
G3wUC...hLjR
3C8o...shtu
05/30/20254:09:12 PMsell$42.71$0.00014290.26420.068844298,800
DnFas...HzS8
3m4u...mBds
05/30/20253:41:02 PMbuy$160.45$0.00014660.9960.0691021.09M
3bwVH...X8QW
61vE...nBkv
05/30/20253:20:34 PMbuy$14.81$0.0001460.091890.069055101,481.02
AyJo3...CiyD
3MPn...zhfu
05/30/20253:07:59 PMsell$0.8128$0.00014180.0050210.0687635,730.39
AppNn...b96G
RECR...SQbW
05/30/20252:56:48 PMsell$4.87$0.00014150.030160.06876434,419.97
HD7Bk...f8Un
2X1x...BJ91
05/30/20252:07:50 PMsell$138.94$0.00014220.85960.068803976,544.65
akMMX...DJ54
2YaU...g9YH
05/30/202512:58:48 PMsell$132.77$0.00014480.81380.068875916,935.6
BKzvc...Teoe
3ui8...29Qx