WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPO-SOL pair

Presyo USD
$0.002855
Presyo
0.00001406 SOL
TVL
$337,660.12
MKT CAP
$2.8M
5m
0%
1h
-1.07%
4h
0.50%
24h
-3.94%
Ibahagi
TXNS
464
Mga Bumili
235
Mga Nagbenta
229
Dami
46K
Telegram price alerts
Pares:
EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN
PEPO:
pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPO:
62.14M
Pinagsama SOL:
$789.38

PEPO/SOL price stats sa Solana

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng PEPO token sa DEX Meteora ay $0.002855. Ang presyo ng PEPO ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $46,082.51. Ang kontrata ng PEPO token ay pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY na may market cap na $2,848,661.35. Ang kontrata ng liquidity pool ay EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN na may kabuuang halaga na naka-lock (TVL) na $337,660.13. Ang PEPO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPO/SOL na may kontrata na address EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN ay $337,660.13.

Ang kabuuang transaksyon ng PEPO/SOL ay 464 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 229 ang mga sales transactions.

Ang PEPO/SOL pool ay may trading volume na $46,082.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPO sa SOL ay 0.00001406, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPO sa USD ay $0.002855 ngayon.

PEPO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/15/20253:13:39 AMbuy$57.44$0.0028550.28290.0000140620,119.23
DCCEg...tBbw
uTdw...v8E3
10/15/20252:52:37 AMbuy$4.09$0.0028720.020030.000014061,425.21
AxR5o...aev8
5dKf...u7a1
10/15/20252:39:20 AMbuy$74.37$0.002870.36410.0000140525,913.45
Ch8ze...Ug61
2WjZ...pQn7
10/15/20252:23:42 AMbuy$6.83$0.0028860.033280.000014042,369.08
3rnVJ...p9bc
6QfB...3rb3
10/15/202512:47:50 AMbuy$1.62$0.0028510.008020.00001404570.95
AxR5o...aev8
26TP...pY1t
10/14/202511:55:33 PMbuy$363.98$0.0028391.790.00001401128,203.08
25yiG...SVXL
5MPu...fxVP
10/14/202511:28:44 PMsell$139.99$0.0028320.68850.0000139349,420.82
9ReC9...LAMk
2VKf...V74v
10/14/202511:28:33 PMsell$28.32$0.0028350.13930.000013949,991.14
4sbRZ...8tH8
4QVf...GbUX
10/14/202511:25:15 PMbuy$4.35$0.0028440.021470.000014011,532.22
4sbRZ...8tH8
V3XD...3TTm
10/14/202511:24:21 PMbuy$108.93$0.002840.5370.00001438,343.52
4sbRZ...8tH8
5kxz...gnbw
10/14/202511:10:29 PMbuy$6.07$0.0028370.029980.000013992,142.01
9ReC9...LAMk
4qHW...1miB
10/14/202511:07:00 PMsell$33.81$0.0028190.1670.0000139311,992.8
EzfLc...yNEc
4ENb...Pt8v
10/14/202511:06:25 PMsell$10.87$0.0028220.053680.000013933,852.1
9ReC9...LAMk
3jgP...mjQE
10/14/202511:02:45 PMbuy$1.86$0.0028260.0092620.000014661.44
rLsi2...f8uy
24XN...UCB4
10/14/202511:02:44 PMsell$177.56$0.0028150.87970.0000139563,060.45
9ReC9...LAMk
2QUZ...16KR
10/14/202511:02:31 PMsell$54.69$0.002820.27080.0000139619,388.36
9ReC9...LAMk
2jJR...aWKB
10/14/202510:26:35 PMbuy$4.87$0.0028280.024180.000014041,722.23
EV7VS...zjZB
QsdA...WcKq
10/14/202510:09:52 PMbuy$9.38$0.002830.046540.000014033,315.31
fck87...aic1
4LHC...aUEZ
10/14/202510:07:27 PMbuy$24.34$0.0028290.12070.000014038,603.93
EV7VS...zjZB
6438...XAuk
10/14/202510:02:09 PMbuy$2.02$0.0028320.010020.00001403714.41
EV7VS...zjZB
4Yuk...w6Ye