- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Impormasyon tungkol sa PENGU-USDC pair
- Pinagsama PENGU:
- 1.31M
- Pinagsama USDC:
- $2,002.09
PENGU/USDC price stats sa Solana
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.01156. Ang presyo ng PENGU ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $2,537.30. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $887,018,678.19. Ang kontrata ng liquidity pool ay J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps na may kabuuang halaga na naka-lock (TVL) na $17,129.28. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/USDC ngayon?
Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps ay $17,129.28.
Ilang transaksyon ang mayroon sa PENGU/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/USDC ay 140 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa PENGU/USDC pool sa nakaraang 24 na oras?
Ang PENGU/USDC pool ay may trading volume na $2,537.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa USDC?
Ang exchange rate ng 1 PENGU sa USDC ay 0.01156, na naitala noong 8:16 AM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01156 ngayon.
PENGU-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:36:02 AM | buy | $34.63 | $0.01156 | 34.63 | 0.01156 | 2,996.12 | 52SQ...VMdq | |
| 12/08/2025 | 7:36:03 AM | buy | $10 | $0.01156 | 10 | 0.01156 | 864.95 | 52Ca...TgVt | |
| 12/08/2025 | 7:36:00 AM | buy | $5.42 | $0.01156 | 5.42 | 0.01156 | 469.54 | 4CH4...tG8o | |
| 12/08/2025 | 7:35:58 AM | buy | $2.52 | $0.01156 | 2.52 | 0.01156 | 218.09 | 28U7...JN5S | |
| 12/08/2025 | 7:35:57 AM | buy | $8.4 | $0.01156 | 8.4 | 0.01156 | 727.02 | 3gFe...trEC | |
| 12/08/2025 | 7:27:36 AM | buy | $1.46 | $0.01146 | 1.46 | 0.01146 | 127.71 | 5596...op6u | |
| 12/08/2025 | 5:51:09 AM | buy | $4.8 | $0.01147 | 4.8 | 0.01147 | 419.04 | jgwd...aLkc | |
| 12/08/2025 | 5:51:04 AM | buy | $57.05 | $0.01147 | 57.05 | 0.01147 | 4,974.05 | 3TRf...JrkA | |
| 12/08/2025 | 5:20:02 AM | buy | $5.13 | $0.01137 | 5.13 | 0.01137 | 451.01 | 3ktm...CFrD | |
| 12/08/2025 | 5:20:01 AM | buy | $7.63 | $0.01137 | 7.63 | 0.01137 | 671.39 | 5QAz...A1GE | |
| 12/08/2025 | 5:15:00 AM | buy | $50.5 | $0.01137 | 50.5 | 0.01137 | 4,438.22 | 5spq...xU9f | |
| 12/08/2025 | 4:33:23 AM | buy | $0.4614 | $0.01129 | 0.4614 | 0.01129 | 40.83 | 3zZf...voQ3 | |
| 12/08/2025 | 2:00:40 AM | sell | $10 | $0.01106 | 10 | 0.01106 | 904.49 | h55j...mqKX | |
| 12/08/2025 | 2:00:41 AM | sell | $6.15 | $0.01106 | 6.15 | 0.01106 | 556.47 | 5okT...R5CG | |
| 12/08/2025 | 2:00:37 AM | sell | $45 | $0.01106 | 45 | 0.01106 | 4,068.24 | 4ymE...9KdM | |
| 12/08/2025 | 1:32:12 AM | buy | $1.05 | $0.01129 | 1.05 | 0.01129 | 93.72 | 2NMG...TW5f | |
| 12/08/2025 | 1:32:08 AM | buy | $10 | $0.01129 | 10 | 0.01129 | 885.7 | 4r91...oYBD | |
| 12/08/2025 | 1:32:07 AM | buy | $52.2 | $0.01129 | 52.2 | 0.01129 | 4,623.57 | 626b...n6fv | |
| 12/08/2025 | 1:31:00 AM | buy | $0.8264 | $0.01119 | 0.8264 | 0.01119 | 73.79 | gUpe...Vmgh | |
| 12/08/2025 | 1:30:59 AM | buy | $4.2 | $0.01119 | 4.2 | 0.01119 | 375.33 | 3S2D...f62v |