WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.007157
Presyo
0.00004706 SOL
TVL
$7.24M
MKT CAP
$636.2M
5m
0%
1h
0%
4h
0%
24h
18.66%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
GCZVnRxSxVMLJZomzeh3RMGThGRTqhSfazfyknoRdcQc
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
1.52M
Pinagsama SOL:
$47,563.83

PENGU/SOL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora ay $0.007157. Ang presyo ng PENGU ay pataas 18.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.47. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $636,180,874.97. Ang kontrata ng liquidity pool ay GCZVnRxSxVMLJZomzeh3RMGThGRTqhSfazfyknoRdcQc na may kabuuang halaga na naka-lock (TVL) na $7,243,190.06. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address GCZVnRxSxVMLJZomzeh3RMGThGRTqhSfazfyknoRdcQc ay $7,243,190.06.

Ang kabuuang transaksyon ng PENGU/SOL ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00004706, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007157 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20252:49:02 PMsell$0.03009$0.0071570.00019790.000047064.2
HXzkk...NRdz
62NL...idP4
04/23/20252:49:01 PMsell$0.005435$0.0071640.000035740.000047110.7587
HXzkk...NRdz
3otS...dDBJ
04/23/20252:49:00 PMsell$0.00774$0.0071610.000050940.000047131.08
7qbNi...Ns7x
4oHJ...qkR4
04/23/20252:48:54 PMsell$0.2461$0.0072750.001620.0000478833.83
FkdDH...CzNm
2LRB...aSLJ
04/23/20252:05:49 PMbuy$0.3643$0.0071430.0024110.0000472851
Ai5gA...ANkJ
42rJ...Bght
04/23/20258:07:17 AMsell$0.2437$0.006840.0016120.0000452635.63
FkdDH...CzNm
27Tk...aYEi
04/23/20252:04:07 AMsell$0.2377$0.0067790.0016120.0000459835.06
FkdDH...CzNm
3NPX...ax2Z
04/23/20251:21:49 AMsell$0.2388$0.0069150.0016110.0000466534.53
FkdDH...CzNm
2VxP...XMS9
04/23/202512:52:35 AMsell$0.2387$0.0068990.0016140.0000466634.6
FkdDH...CzNm
5NR5...6XqT
04/23/202512:19:52 AMbuy$0.08629$0.0072280.00057880.0000484811.93
7dGrd...uuUu
Zk2o...NNiZ
04/23/202512:19:10 AMbuy$0.2386$0.0073590.0015990.0000493132.42
FkdDH...CzNm
3xqz...BrTi
04/22/202511:31:35 PMbuy$0.2377$0.007270.0015990.0000488932.7
FkdDH...CzNm
2566...uqRV
04/22/202511:10:58 PMbuy$0.2397$0.0068220.0015990.0000455135.13
FkdDH...CzNm
4HgD...VTdM
04/22/202511:07:09 PMbuy$0.2398$0.0067270.0015990.0000448535.64
FkdDH...CzNm
21DS...wiYU
04/22/202510:49:43 PMbuy$0.2355$0.006510.0015990.0000441936.17
FkdDH...CzNm
42xa...6biR
04/22/202510:29:33 PMbuy$0.2364$0.0063090.0015990.0000426637.47
FkdDH...CzNm
3vbn...3c2D
04/22/20257:15:59 PMbuy$0.2314$0.0060840.0015990.0000420238.04
FkdDH...CzNm
4Tev...oWAd
04/22/20257:09:06 PMbuy$0.116$0.0060310.00079950.0000415519.24
FkdDH...CzNm
2PjC...AwrX
04/22/20251:43:05 PMbuy$0.2285$0.0055340.0015990.0000387241.29
FkdDH...CzNm
3mYR...mkyP
04/22/20251:32:56 PMbuy$0.2275$0.0054240.0015990.0000381141.95
FkdDH...CzNm
2oCd...ZX5i