WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.009267
Presyo
0.00007459 SOL
TVL
$69.52
MKT CAP
$711.1M
5m
0%
1h
0%
4h
-0.63%
24h
8.47%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
GCZVnRxSxVMLJZomzeh3RMGThGRTqhSfazfyknoRdcQc
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
3,951.51
Pinagsama SOL:
$0.2648

PENGU/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora ay $0.009267. Ang presyo ng PENGU ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.25. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $711,053,842.75. Ang kontrata ng liquidity pool ay GCZVnRxSxVMLJZomzeh3RMGThGRTqhSfazfyknoRdcQc na may kabuuang halaga na naka-lock (TVL) na $69.52. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address GCZVnRxSxVMLJZomzeh3RMGThGRTqhSfazfyknoRdcQc ay $69.52.

Ang kabuuang transaksyon ng PENGU/SOL ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007459, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009267 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20256:10:58 PMsell$0.1001$0.0092670.00080620.0000745910.8
7dGrd...uuUu
2Msz...wm6W
12/19/20253:17:38 PMbuy$0.1718$0.0095420.0013470.0000748218
damnj...zNZA
54E2...5RTu
12/19/20253:16:39 PMbuy$0.0829$0.0094550.00065160.000074318.76
7dGrd...uuUu
2r85...YqjP
12/19/20252:58:27 PMbuy$0.04379$0.0093260.00034770.000074064.69
C8qFF...3xJQ
5jjr...R5qg
12/19/202511:59:58 AMbuy$0.07793$0.0092510.00062180.000073818.42
AbioP...NSzT
2hkg...dcu5
12/19/202510:41:04 AMsell$0.085$0.0091590.00068180.000073479.27
7dGrd...uuUu
RCry...9udr
12/19/20256:49:13 AMsell$0.002986$0.0090320.000024350.000073650.3306
QxzJx...1Mo7
5iWL...cLD5
12/19/20254:12:56 AMbuy$0.09481$0.0090080.00077690.0000738210.52
E2MxV...1ZuW
3zLD...go86
12/19/20253:28:26 AMbuy$0.06739$0.0089440.00055360.000073487.53
7dGrd...uuUu
5yv8...up9K
12/19/20252:52:28 AMbuy$0.1413$0.0086380.0011870.000072616.35
E6QPo...tsZD
fwoe...i4Kd
12/19/20252:44:59 AMbuy$0.02443$0.0085630.00020610.000072252.85
AbioP...NSzT
jdam...tvD1
12/19/20251:14:09 AMsell$0.08078$0.0085020.00068420.000072019.5
7dGrd...uuUu
3Cet...34vU
12/19/202512:52:15 AMsell$0.08877$0.0085790.00074890.0000723710.34
7dGrd...uuUu
oSWT...gDeM
12/19/202512:40:21 AMsell$0.06665$0.008610.00056270.00007277.74
7dGrd...uuUu
52cQ...N7Si
12/18/20259:01:15 PMbuy$0.07167$0.0086070.00060810.000073028.32
7dGrd...uuUu
3wxV...JQ8S
12/18/20257:52:23 PMbuy$0.05337$0.0085440.00045450.000072766.24
7dGrd...uuUu
5uzH...Z17e
12/18/20255:28:24 PMsell$0.06832$0.0088440.00055960.000072447.72
7dGrd...uuUu
5o1F...doBx
12/18/20255:19:26 PMsell$0.08238$0.0089150.00067220.000072749.24
7dGrd...uuUu
qRLD...uYJA
12/18/20255:09:38 PMsell$0.12$0.0091110.0009640.0000731513.17
7dGrd...uuUu
2FbJ...UC3y
12/18/20255:01:33 PMsell$0.1469$0.0093230.0011610.0000736915.76
26ooG...FtEb
2God...zmPo