WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-Bonk pair

Presyo USD
$0.03785
Presyo
1,529.79 Bonk
TVL
$606,838.8
MKT CAP
$2.9B
5m
0%
1h
0%
4h
0.39%
24h
-1.07%
Ibahagi
TXNS
45
Mga Bumili
38
Mga Nagbenta
7
Dami
35K
Telegram price alerts
Pares:
5UGQGDLLQ7TpHUSXwNEx3ffFGu9WEQu8vFmgr1fEZiX8
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pinagsama PENGU:
13.81M
Pinagsama Bonk:
$3.44B

PENGU/Bonk price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.03785. Ang presyo ng PENGU ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $34,977.57. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,904,504,544.48. Ang kontrata ng liquidity pool ay 5UGQGDLLQ7TpHUSXwNEx3ffFGu9WEQu8vFmgr1fEZiX8 na may kabuuang halaga na naka-lock (TVL) na $606,838.80. Ang PENGU/Bonk trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/Bonk na may kontrata na address 5UGQGDLLQ7TpHUSXwNEx3ffFGu9WEQu8vFmgr1fEZiX8 ay $606,838.80.

Ang kabuuang transaksyon ng PENGU/Bonk ay 45 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PENGU/Bonk pool ay may trading volume na $34,977.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa Bonk ay 1,529.79, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03785 ngayon.

PENGU-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
09/19/20254:29:34 AMbuy$0.7378$0.0378529,817.731,529.7919.49
3ccqa...xR23
BNZE...gnYk
09/19/20254:27:17 AMbuy$484.24$0.037719.65M1,529.7912,841.87
GJvew...T4YA
5ubF...em45
09/19/20254:27:17 AMbuy$58.73$0.03772.38M1,529.791,557.64
GEY5x...mGEP
4pU9...jQ7C
09/19/20254:27:17 AMbuy$78.74$0.03773.19M1,529.792,088.21
HsPVC...4SgH
H1Xw...5G7p
09/19/20254:27:18 AMbuy$20.47$0.0377830,590.911,529.79542.94
GEY5x...mGEP
3Jg7...iWG4
09/19/20254:27:18 AMbuy$28.26$0.03771.15M1,529.79749.49
FDcMd...jxq5
7k6r...7oaq
09/19/20254:27:18 AMbuy$28.27$0.03771.15M1,529.79749.76
8H1Lq...1y6U
Y9Mj...K8Cb
09/19/20254:27:17 AMbuy$2,628.66$0.03769106.68M1,529.7969,735.36
BBqy6...3mYM
XBXJ...sSWp
09/19/20254:27:17 AMbuy$436.68$0.037417.86M1,529.7911,674.68
GJvew...T4YA
5E4D...XzFm
09/19/20254:27:17 AMbuy$5,215.96$0.0374213.33M1,529.79139,448.03
BBqy6...3mYM
5hG2...r2uW
09/19/20254:27:15 AMbuy$1,570.65$0.037464.24M1,529.7941,991.16
BBqy6...3mYM
3TdH...t8dA
09/19/20254:27:15 AMbuy$523.94$0.037421.43M1,529.7914,007.47
BBqy6...3mYM
4f5h...QcPP
09/19/20254:27:12 AMbuy$436.8$0.037417.86M1,529.7911,677.92
GJvew...T4YA
5Y2R...DYwG
09/19/20254:27:11 AMbuy$5,308.36$0.0374217.11M1,529.79141,918.31
BBqy6...3mYM
nNHY...AqRq
09/18/20256:45:56 PMsell$0.4475$0.0386517,362.921,499.3411.58
7Syry...Gew5
32U4...rc7h
09/18/20256:44:52 PMsell$2.36$0.038691,721.091,499.3461.17
zPrm3...n5UT
Y9rf...6xAg
09/18/20256:44:41 PMsell$81.72$0.03863.17M1,499.342,117.24
BdL18...XhjA
2UHF...HuMk
09/18/20256:44:40 PMsell$238.19$0.03869.25M1,499.346,170.74
FDcMd...jxq5
3URw...9oen
09/18/20256:38:15 PMsell$95.13$0.03883.68M1,499.342,451.66
8rHn4...Uyb6
Ecj4...kudN
09/18/20256:36:53 PMsell$420.11$0.038816.23M1,499.3410,827.13
7f3Tf...LnkU
65uZ...senv