- WhatToFarm
- Solana
- Meteora
- PAYAI-SOL LPs
Impormasyon tungkol sa PAYAI-SOL pair
- Pinagsama PAYAI:
- 2.15M
- Pinagsama SOL:
- $384.99
PAYAI/SOL price stats sa Solana
Noong Mayo 19, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Meteora ay $0.002595. Ang presyo ng PAYAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1930 trades na may dami ng kalakalan na $864,055.56. Ang kontrata ng PAYAI token ay E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump na may market cap na $2,595,827.88. Ang kontrata ng liquidity pool ay 8N7MEV6EEg1ZW7MThqeoZHVLCrEV2RFgjseK9BBLn3GJ na may kabuuang halaga na naka-lock (TVL) na $69,713.38. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PAYAI/SOL ngayon?
Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address 8N7MEV6EEg1ZW7MThqeoZHVLCrEV2RFgjseK9BBLn3GJ ay $69,713.38.
Ilang transaksyon ang mayroon sa PAYAI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAYAI/SOL ay 1930 sa nakaraang 24 na oras, kung saan 1025 ang mga buy transactions, at 905 ang mga sales transactions.
Ano ang trading volume sa PAYAI/SOL pool sa nakaraang 24 na oras?
Ang PAYAI/SOL pool ay may trading volume na $864,055.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAYAI sa SOL?
Ang exchange rate ng 1 PAYAI sa SOL ay 0.00001558, na naitala noong 5:29 PM UTC.
Magkano ang 1 PAYAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.002595 ngayon.
PAYAI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:28:25 PM | sell | $159.25 | $0.002595 | 0.9559 | 0.00001558 | 61,349.12 | 24Y1...p7xB | |
| 05/19/2025 | 5:28:25 PM | sell | $37.79 | $0.002595 | 0.2268 | 0.00001558 | 14,560.42 | Gyjw...Ds3g | |
| 05/19/2025 | 5:27:30 PM | buy | $398.22 | $0.002696 | 2.39 | 0.0000162 | 147,694.64 | 5Yoa...nhZm | |
| 05/19/2025 | 5:27:30 PM | buy | $4.26 | $0.002711 | 0.0256 | 0.00001629 | 1,571.15 | YzYM...SY62 | |
| 05/19/2025 | 5:27:30 PM | buy | $8.52 | $0.002711 | 0.0512 | 0.00001629 | 3,142.42 | rHFh...H3s8 | |
| 05/19/2025 | 5:27:15 PM | buy | $44.94 | $0.002655 | 0.27 | 0.00001595 | 16,926.69 | 27nE...dreL | |
| 05/19/2025 | 5:26:40 PM | buy | $34.09 | $0.002655 | 0.2048 | 0.00001595 | 12,839.12 | 2yAW...fxSf | |
| 05/19/2025 | 5:26:27 PM | buy | $122.17 | $0.002652 | 0.7346 | 0.00001595 | 46,056.9 | 2FXB...8Nsj | |
| 05/19/2025 | 5:25:55 PM | buy | $140.16 | $0.002629 | 0.8416 | 0.00001578 | 53,312.09 | 2qJx...4SCq | |
| 05/19/2025 | 5:25:49 PM | buy | $68.16 | $0.002627 | 0.4096 | 0.00001578 | 25,946.02 | 2SvX...6GL4 | |
| 05/19/2025 | 5:25:45 PM | buy | $397.47 | $0.00259 | 2.38 | 0.00001556 | 153,435.75 | 51JX...ziMm | |
| 05/19/2025 | 5:22:23 PM | sell | $27.7 | $0.002471 | 0.1665 | 0.00001485 | 11,213.7 | 5ck5...26Zb | |
| 05/19/2025 | 5:22:21 PM | sell | $123.55 | $0.002471 | 0.7425 | 0.00001485 | 50,000 | 3jQU...fa9m | |
| 05/19/2025 | 5:21:49 PM | sell | $15.09 | $0.002489 | 0.09096 | 0.000015 | 6,063.95 | 4Kbb...7A1Q | |
| 05/19/2025 | 5:20:23 PM | sell | $0.1079 | $0.002465 | 0.0006516 | 0.00001488 | 43.76 | 2B73...KoM3 | |
| 05/19/2025 | 5:19:46 PM | sell | $173.7 | $0.002459 | 1.05 | 0.00001488 | 70,628.4 | 37cz...iz6y | |
| 05/19/2025 | 5:16:11 PM | buy | $999.87 | $0.002569 | 6.01 | 0.00001545 | 389,170.6 | 5XuW...ZYMT | |
| 05/19/2025 | 5:15:05 PM | buy | $1.56 | $0.002505 | 0.009419 | 0.0000151 | 623.39 | 51ie...RJn6 | |
| 05/19/2025 | 5:14:31 PM | buy | $1,035.35 | $0.002465 | 6.23 | 0.00001485 | 419,977.06 | 5KRT...jHi2 | |
| 05/19/2025 | 5:07:19 PM | buy | $13.88 | $0.002297 | 0.08328 | 0.00001377 | 6,044.9 | 9khW...MfUN |