WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-USDC pair

Presyo USD
$0.0000454
Presyo
0.0000454 USDC
TVL
$104,703.69
MKT CAP
$4.5M
5m
0.02%
1h
-0.00%
4h
0.02%
24h
-11.21%
Ibahagi
TXNS
911
Mga Bumili
443
Mga Nagbenta
468
Dami
94K
Telegram price alerts
Pares:
4XfsgTwYBhrgpAPKFBJYjh9sAWh8aLbNvfFdjbhT3HZX
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PAWS:
1.13B
Pinagsama USDC:
$53,441.48

PAWS/USDC price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng PAWS token sa DEX Meteora ay $0.0000454. Ang presyo ng PAWS ay pababa -11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $93,782.55. Ang kontrata ng PAWS token ay PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ na may market cap na $4,539,864.13. Ang kontrata ng liquidity pool ay 4XfsgTwYBhrgpAPKFBJYjh9sAWh8aLbNvfFdjbhT3HZX na may kabuuang halaga na naka-lock (TVL) na $104,703.70. Ang PAWS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/USDC na may kontrata na address 4XfsgTwYBhrgpAPKFBJYjh9sAWh8aLbNvfFdjbhT3HZX ay $104,703.70.

Ang kabuuang transaksyon ng PAWS/USDC ay 911 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 468 ang mga sales transactions.

Ang PAWS/USDC pool ay may trading volume na $93,782.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa USDC ay 0.0000454, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.0000454 ngayon.

PAWS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20253:49:00 PMbuy$1.14$0.00004541.140.000045425,270.89
DUKPw...2jhv
2hHd...cMjM
08/02/20253:46:38 PMsell$2.26$0.000045392.260.0000453950,000
Ci7xn...9Vfm
64fh...ovzZ
08/02/20253:35:25 PMbuy$74.08$0.000045474.080.00004541.63M
HYe4v...8WHd
4PQD...od1A
08/02/20253:35:25 PMsell$74.12$0.0000453974.120.000045391.63M
JD38n...624k
37tb...4sDS
08/02/20253:25:34 PMsell$74.12$0.0000453974.120.000045391.63M
JD38n...624k
2xd5...N3su
08/02/20253:25:35 PMbuy$75.57$0.000045475.570.00004541.66M
HYe4v...8WHd
34pf...NMJK
08/02/20253:25:30 PMbuy$0.8171$0.000045850.81710.0000458517,820.92
3srZL...iTDH
3f5Q...e3um
08/02/20253:25:30 PMsell$2.64$0.000045522.640.0000455257,989.96
HYe4v...8WHd
Ysfd...u7jM
08/02/20253:22:25 PMsell$3.21$0.000045843.210.0000458470,058.19
HYe4v...8WHd
tjgy...YZAc
08/02/20253:20:27 PMbuy$11.99$0.000045411.990.0000454264,146.36
HYe4v...8WHd
N8oB...2q4y
08/02/20253:15:38 PMbuy$74.08$0.000045474.080.00004541.63M
HYe4v...8WHd
4UqU...6MPw
08/02/20253:15:33 PMsell$74.12$0.0000453974.120.000045391.63M
JD38n...624k
5N2m...nYRa
08/02/20253:05:31 PMbuy$74.08$0.000045474.080.00004541.63M
HYe4v...8WHd
3bXD...gHUh
08/02/20253:05:30 PMsell$74.12$0.0000453974.120.000045391.63M
JD25q...FiMy
ba1U...Y7gT
08/02/20252:56:40 PMbuy$8.98$0.00004548.980.0000454197,935.97
HYe4v...8WHd
2qB3...yzNH
08/02/20252:56:40 PMbuy$21.57$0.000045421.570.0000454475,122.46
HYe4v...8WHd
4sLi...ueg4
08/02/20252:56:21 PMbuy$4.87$0.00004544.870.0000454107,373.56
F2ABs...WXZV
2K97...WRsK
08/02/20252:56:21 PMsell$4.87$0.000045394.870.00004539107,373.56
F2ABs...WXZV
2K97...WRsK
08/02/20252:56:19 PMsell$16.13$0.0000453916.130.00004539355,363.26
F2ABs...WXZV
3XFB...jjYo
08/02/20252:56:19 PMbuy$16.13$0.000045416.130.0000454355,363.26
F2ABs...WXZV
3XFB...jjYo