WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-SOL pair

Presyo USD
$0.056546
Presyo
0.0752 SOL
TVL
$14.63
MKT CAP
$347.3K
5m
0%
1h
0%
4h
-5.51%
24h
-11.22%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
5
Telegram price alerts
Pares:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAWS:
1.18M
Pinagsama SOL:
$0.05499

PAWS/SOL price stats sa Solana

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng PAWS token sa DEX Meteora ay $0.000006546. Ang presyo ng PAWS ay pababa -11.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5.40. Ang kontrata ng PAWS token ay PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ na may market cap na $347,322.81. Ang kontrata ng liquidity pool ay 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU na may kabuuang halaga na naka-lock (TVL) na $14.64. Ang PAWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/SOL na may kontrata na address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU ay $14.64.

Ang kabuuang transaksyon ng PAWS/SOL ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PAWS/SOL pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa SOL ay 0.000000052, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000006546 ngayon.

PAWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/01/20255:39:23 AMbuy$0.02492$0.0565460.0001980.07523,807.86
Hydra...Ky85
4PU7...dWqM
12/01/20255:00:00 AMsell$0.2187$0.0567080.0017290.07530532,601.4
FFyaE...gcLi
5AtZ...3px3
12/01/20254:11:25 AMbuy$0.03048$0.0569280.00024030.0754614,400.57
2cU1s...1nCB
5ooe...SKhZ
12/01/202512:30:14 AMbuy$0.1338$0.0569570.0010290.0753519,232.49
4ehX2...7utT
YcJS...EEoU
11/30/202511:21:51 PMsell$0.4016$0.0574980.0029390.07548853,559.44
Aoe1S...5BoC
Ca1R...mKff
11/30/202510:12:50 PMbuy$0.393$0.0576070.0028530.07552351,670.73
6zPMh...84kH
4obH...PY4N
11/30/20258:48:01 PMsell$0.3737$0.0575390.0027190.07548649,570.25
4uK5z...Vnyh
26bg...vW5y
11/30/20258:38:36 PMsell$0.1343$0.0579670.00098060.07581616,859.01
3btBF...39Eg
67B6...VZPV
11/30/20258:38:36 PMbuy$0.4072$0.0577570.0029720.07566352,491.34
FAgVW...id6k
2Krs...5oTT
11/30/20257:10:41 PMsell$0.01118$0.0574590.000080750.0753861,499.1
7GsNf...L3VU
5wWS...kPF4
11/30/20254:56:23 PMbuy$0.1398$0.0574440.0010010.07533218,786.88
3nMNd...HyyH
2JCx...HWpf
11/30/20254:48:24 PMsell$0.4409$0.0576730.0031550.07549157,465.5
4uK5z...Vnyh
2DyE...Ggs6
11/30/20254:00:18 PMbuy$0.42$0.0576530.0030330.07552854,879.29
4uK5z...Vnyh
2e1U...Sf2w
11/30/20252:46:31 PMsell$0.09581$0.057330.00069310.07530213,071.39
7orjv...xDdS
5oSQ...bSHw
11/30/20252:31:14 PMsell$0.2333$0.0572040.001680.07518832,397.1
EE6xC...N2J3
udD9...jD9f
11/30/20252:31:14 PMbuy$0.2579$0.0572580.0018570.07522735,531.82
Hydra...Ky85
3JGf...ZsxQ
11/30/20252:15:25 PMsell$0.1198$0.0572660.00085980.07521416,490.1
FqTyt...sYLV
5d2f...2Gwv
11/30/20252:15:25 PMbuy$0.1563$0.0573310.0011210.07526121,321.26
Hydra...Ky85
pFrW...h8GR
11/30/202512:36:53 PMsell$0.405$0.0572380.0029560.07528155,966.4
4uK5z...Vnyh
5xJv...ov3s
11/30/202512:36:53 PMbuy$0.2059$0.0571040.0015030.07518428,993.91
Hydra...Ky85
3URm...KusC