WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-SOL pair

Presyo USD
$0.00001809
Presyo
0.079672 SOL
TVL
$32.44
MKT CAP
$959.9K
5m
0%
1h
0%
4h
0%
24h
-11.90%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAWS:
899,883.37
Pinagsama SOL:
$0.08644

PAWS/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PAWS token sa DEX Meteora ay $0.00001809. Ang presyo ng PAWS ay pababa -11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8.24. Ang kontrata ng PAWS token ay PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ na may market cap na $959,875.73. Ang kontrata ng liquidity pool ay 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU na may kabuuang halaga na naka-lock (TVL) na $32.45. Ang PAWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/SOL na may kontrata na address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU ay $32.45.

Ang kabuuang transaksyon ng PAWS/SOL ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAWS/SOL pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa SOL ay 0.00000009672, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.00001809 ngayon.

PAWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/202510:15:10 PMbuy$0.4939$0.000018090.0026410.07967227,305.79
EV7VS...zjZB
26Dy...fEop
10/18/202510:15:10 PMsell$1.07$0.00001860.0057270.07994957,565.44
3o13J...Pfh3
2aMX...66G9
10/18/20253:56:51 PMsell$0.1732$0.00001980.00093480.0610688,746.8
7yArm...6VUc
3NFr...XB38
10/18/202512:31:19 PMsell$0.6179$0.000020770.003320.06111629,741.12
G9bSA...LEKH
35FB...yquz
10/18/202512:21:37 PMsell$0.04292$0.000021630.00022960.0611571,984.1
FkdDH...CzNm
3yhA...21yT
10/18/202512:21:37 PMsell$0.3973$0.000022140.0021260.06118517,942.08
co1da...sKoJ
5zRE...9n1J
10/18/202512:21:37 PMbuy$1.29$0.000021180.0069360.06113361,194.82
88yLb...JUGP
4hQQ...GpJQ
10/18/202510:42:40 AMbuy$0.4192$0.000019190.0022530.06103121,843.46
co1da...sKoJ
AMfr...xKat
10/18/202510:23:20 AMsell$0.0896$0.000018670.00048330.0610074,797.12
FYwu2...T88o
3MAf...GTDC
10/18/20259:31:58 AMsell$0.1452$0.000018990.00078070.0610217,644.04
EV7VS...zjZB
4Dx4...3mVK
10/18/20259:31:58 AMbuy$0.5353$0.000018660.0028770.06100328,685.87
3NbSe...Btjp
2UF7...Mg2Y
10/18/20256:44:17 AMsell$0.01657$0.000017960.000089380.079688922.52
Bapu2...Ng7p
5BxL...gVxd
10/18/20256:43:48 AMbuy$0.02378$0.000018040.00012820.0797311,318.2
Bapu2...Ng7p
4jYu...y5cy
10/18/20253:06:35 AMsell$0.08652$0.000017880.00047040.0797214,839.26
9hwSE...1gZa
Yj6K...pgSe
10/17/202511:59:37 PMsell$0.02442$0.00001780.00013420.0797841,371.86
7yaV9...ywY4
5EtL...STWK
10/17/202511:12:23 PMbuy$0.3315$0.000020530.0018130.06112216,148.89
2QfBN...WW2T
4tQD...XxNj
10/17/202511:12:23 PMbuy$1.39$0.000018570.0076060.06101674,859.61
2QfBN...WW2T
4R2h...39Ah
10/17/202511:12:23 PMsell$1.08$0.000019560.0059270.0610755,384.1
GQEZD...VWyA
4LVZ...Kofq
10/17/20258:51:08 PMsell$0.3631$0.000017490.0019780.07952920,760.45
67b1Q...hrLn
2Z2P...Qx2j
10/17/20258:06:27 PMsell$0.04088$0.000017760.00022460.0797632,301.18
BqquD...EoE7
45e1...FbpJ