WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-SOL pair

Presyo USD
$0.052715
Presyo
0.073969 SOL
TVL
$7.9
MKT CAP
$144.1K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAWS:
1.57M
Pinagsama SOL:
$0.05335

PAWS/SOL price stats sa Solana

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Meteora ay $0.000002715. Ang presyo ng PAWS ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.34. Ang kontrata ng PAWS token ay PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ na may market cap na $144,070.85. Ang kontrata ng liquidity pool ay 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU na may kabuuang halaga na naka-lock (TVL) na $7.91. Ang PAWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/SOL na may kontrata na address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU ay $7.91.

Ang kabuuang transaksyon ng PAWS/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAWS/SOL pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa SOL ay 0.00000003969, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000002715 ngayon.

PAWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/14/20269:46:31 AMbuy$0.1408$0.0527150.0020590.07396951,871.16
8s7vk...Q2fd
4Qim...S8y5
06/13/202610:33:14 PMsell$0.02504$0.0526570.0003620.0738429,422.38
9629i...MS2p
3iiB...ysWs
06/13/20268:32:21 PMsell$0.06566$0.0526750.00096390.07392724,541.61
DfWZW...5Ht9
2GGf...brJq
06/13/20267:34:01 PMsell$0.04381$0.0527450.00064360.07403215,960.84
FzxSi...M2GN
5RVG...uxdV
06/13/20264:19:39 PMbuy$0.04948$0.0527540.00072680.07404617,962.24
6X5qo...ptUs
4GhA...WvJ1
06/13/20263:09:06 PMsell$0.01877$0.052730.00027480.0739976,875.48
GU83U...Xuh8
5Q5d...DZr7
06/13/20268:44:28 AMbuy$0.1243$0.0526380.0018430.07391347,115.87
BSfQT...3Gz8
4eMf...7GFR
06/13/20268:44:27 AMsell$0.3223$0.0527520.004780.074081117,105.86
7CKQG...qkVA
PDVt...kDTi
06/13/20265:50:20 AMsell$0.01487$0.0529480.00022320.0744245,046.94
2qeVE...dEFy
548E...mfPq
06/12/20267:01:26 PMsell$0.1646$0.0530910.0024530.07460853,249.42
GENGa...2iQH
2kC7...qu9k
06/12/20267:01:26 PMbuy$0.3965$0.0529390.0059110.074382134,885.86
2xbmE...evUi
5yHr...SHvJ
06/12/20265:05:38 PMsell$0.1343$0.0527920.0019750.07410748,092
EYWFb...Zpqr
pMbW...4R6s
06/12/20265:03:34 PMsell$0.1096$0.0529520.0016140.07434837,120.07
4Sgwt...as4s
48Jb...aqEp
06/12/20265:03:34 PMbuy$0.2357$0.0528790.0034710.0742481,866.1
41NBa...CvRc
5SUm...VuYS
06/12/20264:33:03 PMsell$0.1467$0.05280.0021680.07413652,419.6
Asxo6...8FAZ
2zBA...nn29
06/12/20262:23:45 PMsell$0.09804$0.0529970.0014680.07448932,714.27
BSfQT...3Gz8
3GBp...XnAM
06/12/20262:23:42 PMbuy$0.4079$0.0530260.0061170.074539134,776.17
3ZPxU...NoXt
QtF6...UAHV
06/12/20261:24:36 PMbuy$0.1393$0.0526660.0020880.07399452,272.91
BSfQT...3Gz8
5kJs...Lbff
06/12/202612:49:09 PMbuy$0.2583$0.0527140.0038650.07406195,171.6
2fWsi...ALzu
2JkU...NNis
06/12/202612:49:09 PMsell$0.2337$0.0527180.0034960.07406685,989.63
ESuvj...Jbg8
5fTe...modq