WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-SOL pair

Presyo USD
$0.00003531
Presyo
0.062313 SOL
TVL
$523,531.82
MKT CAP
$3.5M
5m
0%
1h
0.45%
4h
-0.48%
24h
-0.93%
Ibahagi
TXNS
133
Mga Bumili
47
Mga Nagbenta
86
Dami
8K
Telegram price alerts
Pares:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAWS:
7.73B
Pinagsama SOL:
$1,642.42

PAWS/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng PAWS token sa DEX Meteora ay $0.00003531. Ang presyo ng PAWS ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $8,150.97. Ang kontrata ng PAWS token ay PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ na may market cap na $3,531,017.49. Ang kontrata ng liquidity pool ay 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU na may kabuuang halaga na naka-lock (TVL) na $523,531.82. Ang PAWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/SOL na may kontrata na address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU ay $523,531.82.

Ang kabuuang transaksyon ng PAWS/SOL ay 133 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 86 ang mga sales transactions.

Ang PAWS/SOL pool ay may trading volume na $8,150.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa SOL ay 0.0000002313, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.00003531 ngayon.

PAWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20252:03:00 PMsell$0.09974$0.000035310.00065330.0623132,824.6
BX3ZC...kaoE
29XL...sFmG
07/07/20252:01:07 PMsell$0.1438$0.000035370.00094040.0623134,065.58
CW1Ji...kEdu
ypVH...mPgU
07/07/20252:00:42 PMsell$0.1177$0.000035420.00076880.0623133,323.57
2wiUL...vSaS
4D5k...AT9f
07/07/20251:59:10 PMsell$50.2$0.000035440.32760.0623131.42M
MfDuW...GVWa
5JvK...2PQC
07/07/20251:58:10 PMsell$200.85$0.000035411.310.0623155.67M
Dw95g...UuoV
5NZ8...GrYb
07/07/20251:58:01 PMsell$50.23$0.000035410.32880.0623171.42M
MfDuW...GVWa
4Jpt...xxXX
07/07/20251:49:56 PMsell$0.3678$0.000035210.0024220.06231810,447.59
EA1jE...RFrb
3fJK...9qE8
07/07/20251:37:45 PMsell$0.04554$0.000035160.00030020.0623181,295.17
3FxLE...Fmjo
3wzA...cHoV
07/07/20251:29:44 PMbuy$0.3875$0.000035430.0025470.06232910,936.51
7vLh5...1rBK
4LSy...srz7
07/07/20251:12:02 PMsell$0.1715$0.000035150.0011310.0623184,879.17
H1emU...A3vV
4Hft...YzH8
07/07/20251:01:25 PMsell$0.3127$0.00003520.0020590.0623188,882.66
6LJsn...ReFF
4pwQ...pQLn
07/07/202512:54:25 PMbuy$0.3032$0.000035340.0019980.0623298,580.49
FpEXL...mwQA
3hwH...Swmj
07/07/202512:22:53 PMsell$0.3507$0.000035130.0023140.0623189,984
DsVrY...83pZ
g2f7...2fnM
07/07/202512:20:05 PMbuy$198.98$0.000035271.310.0623275.64M
HXHAg...fK1D
3BS4...1Ub2
07/07/202511:30:34 AMsell$0.3401$0.000035480.0022190.0623149,585.93
8gpig...ds7t
2Eso...7Ppr
07/07/202511:28:56 AMsell$200.71$0.000035531.30.0623165.65M
Dw95g...UuoV
5NiG...Htbt
07/07/202511:28:16 AMsell$200.72$0.000035511.310.0623195.65M
Dw95g...UuoV
druZ...93Bg
07/07/202511:27:02 AMsell$200.89$0.00003551.310.0623235.66M
Dw95g...UuoV
5DYL...cPRh
07/07/202511:24:21 AMsell$200.75$0.000035461.310.0623265.66M
Dw95g...UuoV
78Ed...njEC
07/07/202510:48:09 AMsell$200.82$0.000035521.310.062335.65M
Dw95g...UuoV
3JRW...GXJW