WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-SOL pair

Presyo USD
$0.053062
Presyo
0.073656 SOL
TVL
$9.13
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0%
24h
-10.83%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAWS:
1.56M
Pinagsama SOL:
$0.05195

PAWS/SOL price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Meteora ay $0.000003062. Ang presyo ng PAWS ay pababa -10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.33. Ang kontrata ng PAWS token ay PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ na may market cap na $162,473.31. Ang kontrata ng liquidity pool ay 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU na may kabuuang halaga na naka-lock (TVL) na $9.14. Ang PAWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/SOL na may kontrata na address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU ay $9.14.

Ang kabuuang transaksyon ng PAWS/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAWS/SOL pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa SOL ay 0.00000003656, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000003062 ngayon.

PAWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/202611:26:38 PMbuy$0.05037$0.0530620.00060140.07365616,447.42
GxDC9...pXSq
4ZSc...etK4
04/14/20264:13:15 PMbuy$0.111$0.0531250.0012950.07364535,540.61
3nMNd...HyyH
35rQ...PGgk
04/14/20262:55:38 PMsell$0.1108$0.0533330.0012830.07386133,244.24
LvjCu...22Fm
2BXg...gpca
04/14/20269:35:24 AMsell$0.05563$0.0534340.00064610.07398816,199.12
3wxzw...Mesb
XSfV...unra
04/13/20269:44:58 PMsell$0.009411$0.0532470.00011190.0738612,898.26
Fcm8w...gUjt
3kAK...csAH
04/13/20269:44:14 PMsell$0.009441$0.0532570.00011230.0738762,898.26
25ixU...pgWQ
y7ui...p5oY
04/13/20269:42:12 PMsell$0.008988$0.053270.00010690.073892,748.35
Fg7Ff...5Hh7
YMHG...jksP
04/13/20266:40:24 PMsell$0.01737$0.0532490.00020910.0739115,348.51
DbmS2...CzWk
5ZMJ...C8yq
04/12/20266:15:10 PMbuy$0.09755$0.0531040.0011860.07377431,425.6
b588U...V2V1
2Lxy...iUjH
04/12/20266:15:09 PMsell$0.255$0.053190.0031010.07387979,952
7XmdJ...Jfkp
2Qj9...nd9p
04/12/20265:21:28 AMsell$0.0771$0.0534150.00093690.07414922,577.79
ESuvj...Jbg8
5CYm...66J6
04/11/20266:26:35 PMsell$0.2841$0.053510.0033420.07412980,946.66
7XmdJ...Jfkp
23B6...7Vuu
04/11/20264:02:49 PMsell$0.07972$0.0537480.00094130.07442521,268.98
LvjCu...22Fm
3e64...aDC2
04/11/20263:04:44 PMsell$0.007709$0.0537940.000091390.0744982,031.77
3a83A...Q57L
Apox...Phfn
04/11/20262:01:28 PMbuy$0.08396$0.0537470.00099840.07445522,406.3
4LeYp...HAhR
mXBT...s16c
04/11/202611:37:24 AMbuy$0.1204$0.0537330.0014310.07443532,267.94
3nMNd...HyyH
4dYL...KLvQ
04/11/20268:46:58 AMbuy$0.1839$0.0535320.0021790.07418652,077.88
3ELRV...THfH
5pQe...m2pG
04/11/20265:15:24 AMsell$0.2313$0.0533970.0027470.07403468,097.01
7XmdJ...Jfkp
2jw3...AfmU
04/10/20269:12:06 PMsell$0.03868$0.0538710.0004540.0745439,994
xwcen...AniL
gXt4...Xr1i
04/10/202610:49:28 AMbuy$0.03804$0.0537960.00045740.07456410,021.45
3ELRV...THfH
4tve...JC2z