WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-SOL pair

Presyo USD
$0.059787
Presyo
0.075915 SOL
TVL
$20.05
MKT CAP
$519.3K
5m
0%
1h
-7.48%
4h
2.69%
24h
34.70%
Ibahagi
TXNS
168
Mga Bumili
94
Mga Nagbenta
74
Dami
74
Telegram price alerts
Pares:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAWS:
1.08M
Pinagsama SOL:
$0.05712

PAWS/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng PAWS token sa DEX Meteora ay $0.000009787. Ang presyo ng PAWS ay pataas 34.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $73.89. Ang kontrata ng PAWS token ay PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ na may market cap na $519,284.95. Ang kontrata ng liquidity pool ay 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU na may kabuuang halaga na naka-lock (TVL) na $20.05. Ang PAWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/SOL na may kontrata na address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU ay $20.05.

Ang kabuuang transaksyon ng PAWS/SOL ay 168 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 74 ang mga sales transactions.

Ang PAWS/SOL pool ay may trading volume na $73.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa SOL ay 0.00000005915, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000009787 ngayon.

PAWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20258:11:57 PMbuy$0.1212$0.0597870.00073260.07591512,385.38
3nMNd...HyyH
2Kik...2usu
11/09/20257:59:52 PMsell$0.4172$0.000010050.0025110.07605141,497.22
9xty4...hX82
3LXh...dbSR
11/09/20257:31:00 PMsell$0.1632$0.000010570.00098570.07638615,435.06
LvjCu...22Fm
iPVV...79Tm
11/09/20256:48:09 PMbuy$0.2711$0.000010780.0016660.07663125,134.98
CyDnW...WgPj
hUYX...Z41X
11/09/20256:48:09 PMsell$0.2341$0.000010770.0014390.07662221,731.96
AxR5o...aev8
4XX6...xh1Q
11/09/20256:46:48 PMbuy$0.2616$0.000010260.0016080.07631325,485.31
7ZrXZ...L3Rb
XWJF...z4RQ
11/09/20256:44:43 PMsell$0.2773$0.000010230.0017050.07629327,103.9
HydvS...wSeb
QYy4...TfXs
11/09/20256:41:26 PMsell$0.2281$0.00001070.0014050.07659521,314.28
AxR5o...aev8
3Zr9...nPf8
11/09/20256:41:26 PMbuy$0.2894$0.000010690.0017830.07658927,068.24
8v8te...wB2G
3pD5...JLNH
11/09/20256:10:58 PMsell$0.1627$0.000010480.0010060.07648315,528.49
CUnov...iQDD
3BLK...dPou
11/09/20255:56:51 PMsell$0.3113$0.000010940.0019250.07677128,431.81
AxR5o...aev8
67X5...QTHB
11/09/20255:56:50 PMbuy$0.396$0.000010910.0024490.0767536,281.65
F1zmY...CqGZ
HQMp...dCbi
11/09/20255:56:05 PMsell$0.164$0.000010650.0010130.07657915,402.61
F9CNK...ig9g
5Xmz...GGUq
11/09/20255:56:02 PMsell$0.0178$0.000010830.000110.076691,644.18
FkdDH...CzNm
4WFE...WSfr
11/09/20255:56:02 PMbuy$0.4956$0.000010860.0030610.07670845,638.56
F1zmY...CqGZ
4BAo...HBU8
11/09/20255:56:02 PMsell$0.2297$0.000011070.0014180.07684120,738.42
AxR5o...aev8
66zs...uG9V
11/09/20255:55:34 PMbuy$0.171$0.000010210.0010560.07630916,747.15
26ooG...FtEb
5Tgk...8EVj
11/09/20255:52:04 PMsell$0.09422$0.000010080.00058240.0762349,341.11
F1zmY...CqGZ
4dc7...NkPi
11/09/20255:50:33 PMsell$0.2064$0.00001040.0012750.07643419,829.86
26ooG...FtEb
5kvo...ZQRQ
11/09/20255:50:33 PMsell$0.01794$0.000010190.00011090.0763011,760.05
FkdDH...CzNm
2mgV...D3VH