WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-SOL pair

Presyo USD
$0.00005522
Presyo
0.063639 SOL
TVL
$650,933.74
MKT CAP
$5.5M
5m
0.08%
1h
-0.25%
4h
-0.16%
24h
-1.91%
Ibahagi
TXNS
323
Mga Bumili
151
Mga Nagbenta
172
Dami
37K
Telegram price alerts
Pares:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAWS:
6.15B
Pinagsama SOL:
$2,050.76

PAWS/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PAWS token sa DEX Meteora ay $0.00005522. Ang presyo ng PAWS ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $37,378.65. Ang kontrata ng PAWS token ay PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ na may market cap na $5,522,221.15. Ang kontrata ng liquidity pool ay 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU na may kabuuang halaga na naka-lock (TVL) na $650,933.75. Ang PAWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/SOL na may kontrata na address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU ay $650,933.75.

Ang kabuuang transaksyon ng PAWS/SOL ay 323 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 172 ang mga sales transactions.

Ang PAWS/SOL pool ay may trading volume na $37,378.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa SOL ay 0.0000003639, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.00005522 ngayon.

PAWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202511:06:21 AMbuy$0.9117$0.000055220.0060080.06363916,510.37
9vDwJ...5CmK
5LUM...P7RD
06/01/202511:04:08 AMsell$1$0.000054860.0066260.06362118,294.69
7mrkS...55Ad
xsSi...Ac4a
06/01/202511:01:37 AMsell$25.25$0.000054950.16640.063622459,488.62
7hmHc...mhKU
4V2c...7NNg
06/01/202511:00:33 AMbuy$0.4081$0.000055180.0026920.0636397,397.33
9vDwJ...5CmK
szdB...8mFb
06/01/202510:59:36 AMbuy$5.26$0.000055240.034660.06363995,233.89
9vDwJ...5CmK
2jEG...mXX2
06/01/202510:57:43 AMsell$5.48$0.000054930.03620.06362299,940
9vDwJ...5CmK
4dw4...hPcv
06/01/202510:53:47 AMsell$46.27$0.000054850.30560.063622843,543.57
8nJ8J...KQWj
573k...yyVg
06/01/202510:52:32 AMsell$200.69$0.000054821.320.0636253.66M
4tjz9...zZwB
5M1B...6tzr
06/01/202510:52:30 AMsell$50.22$0.000054880.33190.063628915,040.93
MfDuW...GVWa
3fNX...YcEa
06/01/202510:48:29 AMsell$54.48$0.00005490.36010.063629992,404.2
8nJ8J...KQWj
3V1b...Sh3g
06/01/202510:39:59 AMsell$0.7135$0.000054760.0047290.06362913,029.49
7ojPJ...otHF
5DwT...Gy5Y
06/01/202510:31:38 AMsell$0.7782$0.000054930.0051420.06362914,167.45
CUm6R...Pftf
tWbT...2mmu
06/01/202510:21:35 AMsell$200.7$0.00005511.320.0636323.64M
4tjz9...zZwB
2FQg...85MQ
06/01/202510:21:33 AMsell$50.23$0.000055130.33110.063634911,169.06
MfDuW...GVWa
37jW...JfGf
06/01/202510:21:18 AMbuy$20.32$0.00005540.13390.063652366,856.95
7XmdJ...Jfkp
2ieY...6q4X
06/01/202510:21:08 AMsell$50.24$0.000055140.33120.063635911,168.87
MfDuW...GVWa
4mgc...JDW8
06/01/202510:21:07 AMsell$50.25$0.000055150.33130.063636911,167.07
MfDuW...GVWa
3MA5...TtMj
06/01/202510:21:05 AMsell$200.69$0.000055191.320.0636393.64M
4tjz9...zZwB
pxAo...MH55
06/01/202510:21:05 AMsell$50.23$0.000055230.33110.063641909,394.59
MfDuW...GVWa
4CRf...NGjy
06/01/202510:19:04 AMbuy$99.18$0.000055470.65410.0636581.79M
7XmdJ...Jfkp
3hah...Jyxv