WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-SOL pair

Presyo USD
$0.05321
Presyo
0.073624 SOL
TVL
$9.58
MKT CAP
$170.3K
5m
0%
1h
0%
4h
-4.33%
24h
-9.18%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
3
Telegram price alerts
Pares:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAWS:
1.54M
Pinagsama SOL:
$0.0523

PAWS/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Meteora ay $0.00000321. Ang presyo ng PAWS ay pababa -9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2.57. Ang kontrata ng PAWS token ay PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ na may market cap na $170,317.30. Ang kontrata ng liquidity pool ay 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU na may kabuuang halaga na naka-lock (TVL) na $9.59. Ang PAWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/SOL na may kontrata na address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU ay $9.59.

Ang kabuuang transaksyon ng PAWS/SOL ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PAWS/SOL pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa SOL ay 0.00000003624, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.00000321 ngayon.

PAWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/20262:01:27 PMsell$0.2302$0.053210.00260.07362471,734.61
B5Nxu...3Xtw
2249...LiBa
05/15/202611:41:33 AMsell$0.003378$0.0534630.000037010.073795975.39
CwSQ4...qd5m
K7Ys...bekn
05/15/202610:57:14 AMbuy$0.3273$0.0532760.0035790.07358399,899.61
ACYMy...zp2F
EUZR...Ywvv
05/15/202610:46:54 AMsell$0.1953$0.0531760.002140.07347961,506.89
ACYMy...zp2F
5Rno...M6Mw
05/15/202610:38:16 AMsell$0.1002$0.0533550.00110.07368429,868.37
J8794...iYi4
5GPc...Kxq5
05/15/20269:41:39 AMbuy$0.2532$0.0532770.0027770.07359377,281.08
MsRGi...gJ4X
5PrR...b2Sf
05/15/20267:53:38 AMbuy$0.05419$0.0531740.0005910.07346117,072.48
CWPAW...jQ3e
2ViG...CA3t
05/15/20264:13:06 AMsell$0.1029$0.0531960.0011190.07347732,196.21
58coM...4zQN
CBGE...agxM
05/15/20263:34:49 AMsell$0.07251$0.0533090.00078820.07359721,911.49
EwedF...ccDH
3YtS...f64F
05/15/202612:03:51 AMsell$0.01294$0.0533710.00014040.0736563,840.31
Do38x...Cft3
4pXs...azRh
05/14/202610:07:56 PMbuy$0.1164$0.053340.0012550.07360234,849.29
BSfQT...3Gz8
3YgG...AqYH
05/14/202610:07:55 PMsell$0.2817$0.0534270.0030380.07369682,198.09
DaqQX...Pqbz
33nC...Z2fh
05/14/20269:54:17 PMbuy$0.08961$0.0535710.00096640.07385125,095.31
7fXFM...GV3T
3yCX...tz99
05/14/20269:00:56 PMsell$0.1242$0.0535780.0013390.07385734,721.58
BSfQT...3Gz8
25jx...SuEp
05/14/20266:29:34 PMsell$0.01657$0.0533170.00017710.0735454,997
3hog8...BVMu
2nZw...3Xic
05/14/20264:59:49 PMbuy$0.2984$0.0535080.0031960.07375785,074.66
E2tkV...gvGv
2MEU...dDjT
05/14/20264:25:19 PMsell$0.1769$0.0534090.0018980.07365951,894.62
CWGQP...piY2
3WDw...ntmZ
05/14/20262:36:29 PMsell$0.1181$0.0535340.0012920.07386533,428.39
ESuvj...Jbg8
3kGt...H5HP
05/14/20261:53:03 PMbuy$0.1961$0.0534260.0021540.07376157,266.39
CqWcT...6RCv
58Qi...kxde
05/14/20261:50:27 PMsell$0.1638$0.053260.0017950.07357350,244.36
4pX8S...r46U
56Ry...ZG4d