WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$34.5
Presyo
0.01683 WETH
TVL
$1.87
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama ORE:
0.02642
Pinagsama WETH:
$0.0004779

ORE/WETH price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng ORE token sa DEX Meteora ay $34.5. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $15,076,491.54. Ang kontrata ng liquidity pool ay Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 na may kabuuang halaga na naka-lock (TVL) na $1.87. Ang ORE/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 ay $1.87.

Ang kabuuang transaksyon ng ORE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.01683, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $34.5 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:06:41 PMsell$0.06038$34.50.000029460.016830.00175
avg1t...ZuME
46vf...kxBf
04/01/202611:26:35 AMsell$0.02331$40.450.000010920.018950.0005762
HTHK6...5YWH
ZcK2...4t76
04/01/202610:17:09 AMsell$0.0243$42.240.000011410.019830.0005753
BP5KP...bYkw
3EfC...npYr
04/01/20261:01:46 AMbuy$0.08365$40.120.000039630.019010.002084
888SG...Un6f
ZRdQ...nowB
03/30/20268:26:20 PMsell$0.08689$37.530.000042940.018540.002314
888SG...Un6f
2PXh...7XAo
03/30/202610:26:16 AMsell$0.03278$42.90.000015970.02090.0007639
BP5KP...bYkw
35wb...BJak
03/25/20261:15:36 PMbuy$0.05527$47.930.00002530.021930.001153
Fbg36...qjQ3
CK27...nneV
03/24/202611:32:30 AMbuy$0.04048$43.570.000018720.020140.0009292
4ZCMB...XJWW
5MDa...S7CZ
03/23/20269:27:52 PMsell$0.02308$42.040.000010710.019510.0005489
25yLo...SL8B
wQ2K...9HwZ
03/23/20267:13:36 AMsell$0.02309$41.530.000011340.020390.000556
7jWLm...Wdwn
5Mdi...wXN1
03/22/20264:31:55 PMsell$0.04511$45.20.00002170.021740.000998
FRLHp...o8Zq
37WB...mp5D
03/22/20269:30:35 AMbuy$0.04176$46.820.000020060.022490.0008918
4ZCMB...XJWW
5boy...ZBRD
03/18/20267:09:41 AMbuy$0.02324$59.470.000010010.02560.0003908
nezib...4AGc
5Ur5...AZsG
03/13/20265:02:07 PMsell$0.02453$56.130.000011510.026330.000437
AGmrk...n5kQ
5Ly2...ytZc
03/11/20267:11:55 PMbuy$0.08723$52.580.000042040.025340.001659
HR5uW...14RW
zx7i...sqoT
03/11/20266:31:38 PMsell$0.09103$51.890.000043920.025030.001754
3nMNd...HyyH
3HNU...QiaN
03/06/202611:05:33 AMbuy$0.04367$60.740.000021210.02950.0007189
SUPEr...DxUC
e2Vh...nsZ3
03/03/20264:53:24 PMsell$0.06321$61.190.00003190.030880.001032
8kHW9...Zp6v
43XA...jfCd
02/25/20267:03:54 PMbuy$0.02325$66.510.000011240.032150.0003495
HR5uW...14RW
4ud9...YySj
02/24/20263:24:42 PMsell$0.02859$58.870.000015470.031850.0004856
3sLy3...UrBC
2J7G...8gYp