WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$132.19
Presyo
0.04564 WETH
TVL
$4.74
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama ORE:
0.01516
Pinagsama WETH:
$0.0007113

ORE/WETH price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ORE token sa DEX Meteora ay $132.19. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.89. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $54,684,195.74. Ang kontrata ng liquidity pool ay Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 na may kabuuang halaga na naka-lock (TVL) na $4.75. Ang ORE/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 ay $4.75.

Ang kabuuang transaksyon ng ORE/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.04564, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $132.19 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20254:23:25 PMbuy$0.06965$132.190.000024050.045640.0005268
3nMNd...HyyH
56Yh...vG8g
11/05/20254:06:32 PMsell$0.07153$132.190.000024310.044920.000541
3nMNd...HyyH
5L1W...Erp6
11/05/20253:54:31 PMbuy$0.07637$132.190.000026310.045540.0005777
AxR5o...aev8
3gUB...TGsi
11/04/202510:37:01 PMsell$0.07776$132.190.000026370.044820.0005882
AxR5o...aev8
2iFx...nyvU
11/04/202510:17:48 PMsell$0.08356$132.190.000028440.044980.0006321
3nMNd...HyyH
j9ex...i16A
11/04/202510:17:06 PMbuy$0.0723$132.190.000025130.045940.0005469
3nMNd...HyyH
2DFN...bev3
11/04/20259:22:49 PMsell$0.0673$132.190.000022960.045090.000509
LvjCu...22Fm
22CC...s1UN
11/04/20258:10:52 PMbuy$0.07253$132.190.000025070.045690.0005486
3nMNd...HyyH
5C5E...oZ5S
11/04/20257:30:26 PMbuy$0.07359$132.190.00002370.042570.0005566
3nMNd...HyyH
ndxH...zX2y
11/04/20257:13:27 PMsell$0.07774$132.190.000024680.041960.0005881
3nMNd...HyyH
3Lyq...MryM
11/04/20257:08:52 PMbuy$0.08001$132.190.000025770.042570.0006052
3nMNd...HyyH
2SLa...5tjc
11/04/20256:58:11 PMbuy$0.06891$132.190.00002070.03970.0005212
3nMNd...HyyH
RUZY...qxd8
11/04/20252:55:02 PMbuy$0.09432$132.190.000026330.03690.0007134
AxR5o...aev8
XUJs...SfFJ
11/03/20253:47:20 PMsell$0.07666$132.190.000019420.033480.0005799
AxR5o...aev8
3ej8...NS2b
11/03/20252:49:24 AMbuy$0.07512$132.190.000019350.034050.0005682
LvjCu...22Fm
QStJ...WbwG
11/03/20252:36:11 AMbuy$0.08567$132.190.000020620.031810.000648
AxR5o...aev8
21wf...wvXi
11/02/202511:58:55 PMbuy$0.08637$132.190.00001940.029690.0006533
AxR5o...aev8
41fP...i8pR
11/02/20257:30:24 PMbuy$0.09898$132.190.000020670.02760.0007487
AxR5o...aev8
52cr...9VQz
11/02/20251:38:29 PMsell$0.09661$132.190.000019840.027140.0007308
3V3N5...LkgX
8Rwq...AvtZ
11/02/20252:32:32 AMsell$0.09443$132.190.000020880.029220.0007143
AxR5o...aev8
4dAc...pMTY