WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$109.88
Presyo
0.01928 WETH
TVL
$4.11
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama ORE:
0.02382
Pinagsama WETH:
$0.0005

ORE/WETH price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ORE token sa DEX Meteora ay $109.88. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.99. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $45,706,205.81. Ang kontrata ng liquidity pool ay Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 na may kabuuang halaga na naka-lock (TVL) na $4.12. Ang ORE/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 ay $4.12.

Ang kabuuang transaksyon ng ORE/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.01928, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $109.88 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20251:46:46 AMsell$0.09428$109.880.000016550.019280.000858
77ALS...HnS6
2hSb...7q8u
12/19/202511:53:25 PMsell$0.05525$109.880.000010250.020380.0005028
77ALS...HnS6
439Z...bQgs
12/19/202511:50:23 PMbuy$0.1188$109.880.000021870.020220.001081
Hydra...Ky85
2T9b...sMXv
12/19/202511:03:00 PMsell$0.09152$109.880.000016410.01970.0008329
Hydra...Ky85
5svt...YjY6
12/19/202510:37:28 PMsell$0.08804$109.880.000016890.021070.0008012
Hydra...Ky85
5r3e...DjLv
12/19/202510:26:32 PMbuy$0.1081$109.880.000020910.021240.0009843
Hydra...Ky85
1Z88...mMyf
12/19/202510:24:48 PMbuy$0.08669$109.880.000015570.019730.0007889
Hydra...Ky85
2N8v...rmH7
12/19/202510:13:01 PMbuy$0.1258$109.880.000020920.018260.001145
Hydra...Ky85
3meG...aknz
12/19/20254:34:47 PMsell$0.1428$109.880.000023530.018090.0013
Hydra...Ky85
35rZ...kkwM
12/19/20253:44:54 AMbuy$0.07743$109.880.000013690.019420.0007047
E6Rpo...cyaH
27xe...5rfg
12/19/20251:04:17 AMsell$0.08999$109.880.000015720.019190.000819
77ALS...HnS6
T81q...m17E
12/19/202512:09:33 AMsell$0.06292$109.880.000011630.02030.0005726
77ALS...HnS6
5rQ6...mmyW
12/18/20258:09:57 PMsell$0.08782$109.880.00001720.021520.0007992
77ALS...HnS6
o3sZ...Nvzi
12/18/202510:04:10 AMsell$0.07703$109.880.00001610.022960.000701
GbDBj...LLWa
63rK...5pFA
12/18/20253:06:34 AMbuy$0.05611$109.880.000012020.023530.0005106
GbDBj...LLWa
5dZ7...vhka
12/16/20257:52:50 PMbuy$0.1012$109.880.000021920.023780.0009217
Hydra...Ky85
4orL...oAa6
12/16/20256:21:08 AMsell$0.1253$109.880.000025330.02220.00114
Hydra...Ky85
2Nb3...QNB9
12/16/20251:58:47 AMsell$0.07835$109.880.000017170.024070.000713
77ALS...HnS6
3BVe...oSJo
12/13/20255:34:09 PMsell$0.06588$109.880.000015440.025750.0005995
Hydra...Ky85
3S3d...941R
12/11/20259:15:05 PMbuy$0.08415$109.880.000019890.025960.0007658
Hydra...Ky85
3oTw...e8ts