WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$111.21
Presyo
0.05782 WETH
TVL
$3
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
-10.88%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama ORE:
0.01355
Pinagsama WETH:
$0.0007609

ORE/WETH price stats sa Solana

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ORE token sa DEX Meteora ay $111.21. Ang presyo ng ORE ay pababa -10.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.28. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $52,801,593.75. Ang kontrata ng liquidity pool ay Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 na may kabuuang halaga na naka-lock (TVL) na $3.01. Ang ORE/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 ay $3.01.

Ang kabuuang transaksyon ng ORE/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.05782, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $111.21 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20264:52:58 PMbuy$0.03252$111.210.000016910.057820.0002924
HjjhS...VHKX
4FtJ...J52o
06/02/20263:47:07 PMsell$0.03582$109.250.000018710.057060.0003278
HjjhS...VHKX
41GA...UB8B
06/02/20268:19:07 AMbuy$0.02753$115.760.000013880.058360.0002378
AVDmu...hXqp
63eS...Z9BD
06/02/20264:54:35 AMsell$0.1012$117.320.000050710.058730.0008632
3nMNd...HyyH
2vL5...kfKo
06/02/20263:20:46 AMsell$0.03446$127.880.000017250.064010.0002694
Fbg36...qjQ3
49Dx...7QUp
06/01/202611:27:28 PMbuy$0.02779$130.540.000013910.065340.0002128
2AVcq...VQJd
e8vP...su4p
06/01/202610:39:30 PMbuy$0.02084$124.780.000010460.062620.000167
67itn...ToMF
3hw1...rV5R
06/01/20263:12:21 PMsell$0.05095$118.470.000025850.06010.00043
theo9...JpYs
YAWL...d56c
06/01/20262:58:48 PMbuy$0.03722$121.080.000018950.061630.0003074
E6EMS...3D47
5fuF...DgnM
06/01/20262:58:46 PMbuy$0.03331$113.910.000016960.057980.0002924
4BSFq...y3WG
tEe5...ibnj
06/01/20262:38:00 PMsell$0.08605$114.710.000043750.058310.0007501
3nMNd...HyyH
3rD6...d74h
05/31/202610:44:55 PMbuy$0.08661$115.280.000043130.05740.0007513
3nMNd...HyyH
6sWb...T1Zk
05/31/20263:00:12 PMsell$0.03574$109.670.000017830.054690.0003259
4Sgwt...as4s
jcs1...aeCv
05/30/20266:40:46 PMbuy$0.02618$113.360.000012920.055930.0002309
4jjEX...betE
3mq3...zjyj
05/30/20264:18:03 PMsell$0.08807$116.130.000043450.057290.0007583
3nMNd...HyyH
64Sh...WGJF
05/30/20266:44:59 AMbuy$0.02793$122.150.000013840.060520.0002286
25AHq...pdQt
5cVL...KRdt
05/30/20263:01:37 AMbuy$0.02184$118.440.000010810.058620.0001844
43VaS...Wfaw
4uhg...AfA4
05/30/20261:13:12 AMbuy$0.02641$114.720.00001310.056880.0002302
2AVcq...VQJd
2ojr...mbdT
05/29/202610:38:09 AMbuy$0.03003$110.370.000014910.054790.000272
E6EMS...3D47
5c7F...uyoE
05/28/20264:06:10 PMbuy$0.02448$104.90.000012330.052830.0002333
8SQuP...SiTd
5ng6...KRJC