WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$104.04
Presyo
0.03078 WETH
TVL
$3.93
MKT CAP
$44.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama ORE:
0.02025
Pinagsama WETH:
$0.0006096

ORE/WETH price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ORE token sa DEX Meteora ay $104.04. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $44,235,800.45. Ang kontrata ng liquidity pool ay Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 na may kabuuang halaga na naka-lock (TVL) na $3.93. Ang ORE/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 ay $3.93.

Ang kabuuang transaksyon ng ORE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.03078, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $104.04 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:33:58 AMsell$0.07791$104.040.000023050.030780.0007488
SUPEr...DxUC
3W3f...Hab3
02/02/20266:48:02 AMbuy$0.07044$104.040.000021250.031380.000677
Hydra...Ky85
SvWz...wsw1
02/02/20266:37:57 AMsell$0.07202$104.040.000021390.030890.0006922
Hydra...Ky85
5GZ3...LJkg
02/01/20267:24:57 PMbuy$0.03418$104.040.00001050.031950.0003285
SUPEr...DxUC
3orP...XfQ1
01/31/20265:32:19 PMsell$0.0665$104.040.00002040.031910.0006391
Hydra...Ky85
5dYm...Ej9R
01/30/20265:47:16 AMbuy$0.07009$104.040.00002180.032360.0006736
Hydra...Ky85
5o3Z...Huky
01/30/20261:56:16 AMsell$0.06954$104.040.000021280.031830.0006683
8kHW9...Zp6v
4GPk...Co33
01/29/20264:53:26 PMbuy$0.05407$104.040.000016930.032570.0005196
2EZsc...NKZB
FHNS...hVyU
01/29/20264:17:21 PMbuy$0.06047$104.040.000017910.030810.0005812
2EZsc...NKZB
2uKU...TvGb
01/29/20263:50:25 PMsell$0.06279$104.040.000018320.030350.0006035
2EZsc...NKZB
3Jda...V2yo
01/29/20261:55:24 PMsell$0.06699$104.040.000020810.032320.0006438
Hydra...Ky85
4LK4...7BWs
01/28/20264:03:26 AMsell$0.0548$104.040.000018290.034720.0005267
Hydra...Ky85
5Cja...1C1m
01/27/20261:13:22 PMbuy$0.04904$104.040.000016670.035360.0004713
2EZsc...NKZB
556N...C4qa
01/27/20266:03:48 AMbuy$0.03958$104.040.000012860.03380.0003804
2EZsc...NKZB
3L3C...Bpf3
01/26/20263:11:11 AMbuy$0.07131$104.040.00002220.032380.0006854
Hydra...Ky85
4qXV...EkwM
01/25/20262:51:03 PMsell$0.05715$104.040.000017380.031630.0005493
Hydra...Ky85
3Qg1...YfNh
01/25/20262:45:54 PMsell$0.05232$104.040.000016790.033380.0005028
Hydra...Ky85
5x43...3n46
01/25/20265:50:48 AMsell$0.03531$104.040.000011840.034880.0003393
8kHW9...Zp6v
6LhX...TwMo
01/24/20269:36:42 PMbuy$0.06512$104.040.000021860.034920.0006259
Hydra...Ky85
NMZs...KLvs
01/24/20262:43:57 PMsell$0.1003$104.040.000033760.0350.0009644
HeX7C...5aMy
3DXT...wq4B