WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$66.19
Presyo
0.02794 WETH
TVL
$2.58
MKT CAP
$31.9M
5m
0%
1h
8.66%
4h
8.66%
24h
8.66%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama ORE:
0.01949
Pinagsama WETH:
$0.000514

ORE/WETH price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ORE token sa DEX Meteora ay $66.19. Ang presyo ng ORE ay pataas 8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $31,889,742.08. Ang kontrata ng liquidity pool ay Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 na may kabuuang halaga na naka-lock (TVL) na $2.58. Ang ORE/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 ay $2.58.

Ang kabuuang transaksyon ng ORE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.02794, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $66.19 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202610:36:06 PMbuy$0.06345$66.190.000026790.027940.0009586
eLLns...qaHz
28XK...ocwC
05/05/202610:05:06 PMbuy$0.0451$60.910.000018950.025590.0007403
CRQd5...u7aK
2rVq...RDps
05/03/20268:44:06 AMbuy$0.02392$53.720.000010360.023260.0004452
megtq...VRxo
7gFe...bkeW
04/27/20267:59:47 PMsell$0.04334$50.850.000018960.022240.0008523
4TLVT...F43T
5RUX...QfiN
04/26/20263:29:38 AMsell$0.02762$53.230.000011930.022980.0005189
6qLCe...S2na
LGhs...8Nop
04/17/20265:56:36 PMsell$0.1173$59.570.000048090.02440.00197
3nMNd...HyyH
53Ct...ULZH
04/17/20262:52:36 PMbuy$0.05625$60.420.000022930.024630.0009309
WVNVK...giwo
2cpW...tRXn
04/09/20269:37:48 PMbuy$0.0301$36.650.000013630.016590.0008211
GUchQ...CKZ6
J8Gm...XbeM
04/09/20262:22:39 AMsell$0.02617$36.890.0000120.016910.0007095
2Eona...PZqk
3NpN...DyVh
04/08/20264:30:23 PMsell$0.03968$39.760.000017860.017890.000998
FRLHp...o8Zq
2NhM...UKpe
04/08/20266:29:22 AMsell$0.02283$43.730.000010150.019430.0005221
AuVyH...P1CK
3N3L...UpkM
04/08/202612:46:34 AMbuy$0.02852$37.110.00001280.016650.0007686
45ZPy...4EKk
4nFZ...JNDY
04/06/20268:40:44 AMsell$0.03381$33.880.000015810.015840.000998
FRLHp...o8Zq
43CT...GQyr
04/05/20265:06:41 PMsell$0.06038$34.50.000029460.016830.00175
avg1t...ZuME
46vf...kxBf
04/01/202611:26:35 AMsell$0.02331$40.450.000010920.018950.0005762
HTHK6...5YWH
ZcK2...4t76
04/01/202610:17:09 AMsell$0.0243$42.240.000011410.019830.0005753
BP5KP...bYkw
3EfC...npYr
04/01/20261:01:46 AMbuy$0.08365$40.120.000039630.019010.002084
888SG...Un6f
ZRdQ...nowB
03/30/20268:26:20 PMsell$0.08689$37.530.000042940.018540.002314
888SG...Un6f
2PXh...7XAo
03/30/202610:26:16 AMsell$0.03278$42.90.000015970.02090.0007639
BP5KP...bYkw
35wb...BJak
03/25/20261:15:36 PMbuy$0.05527$47.930.00002530.021930.001153
Fbg36...qjQ3
CK27...nneV