WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$86.21
Presyo
0.03463 WETH
TVL
$2.93
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0%
24h
9.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama ORE:
0.01738
Pinagsama WETH:
$0.0005896

ORE/WETH price stats sa Solana

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ORE token sa DEX Meteora ay $86.21. Ang presyo ng ORE ay pataas 9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.11. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $40,874,567.31. Ang kontrata ng liquidity pool ay Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 na may kabuuang halaga na naka-lock (TVL) na $2.93. Ang ORE/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 ay $2.93.

Ang kabuuang transaksyon ng ORE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.03463, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $86.21 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20269:14:12 AMsell$0.03558$86.210.00001430.034630.0004128
R32xA...3kjk
3PvJ...cpf3
08/24/202611:24:59 PMbuy$0.03209$83.010.000012930.033430.0003866
R32xA...3kjk
4Y8R...SZJ4
08/24/20267:56:36 PMbuy$0.03807$78.660.000015410.031830.000484
unico...ibma
4APd...sqE8
08/23/20267:53:39 AMsell$0.06035$76.30.000025220.031880.000791
GbDBj...LLWa
5Jqf...JVtA
08/22/20264:41:04 AMbuy$0.03933$83.080.00001560.032940.0004734
unico...ibma
2Zjf...uQ2W
08/21/202611:42:28 AMsell$0.03583$76.930.00001510.032410.0004657
unico...ibma
5CVA...YQVc
08/21/20268:49:26 AMbuy$0.05164$79.050.000021290.032580.0006533
FUEL3...eYEh
3Dfe...2u8m
08/21/20268:04:24 AMbuy$0.04893$71.880.00002060.030260.0006807
unico...ibma
38Fh...qe5a
08/20/202610:51:27 PMsell$0.03493$68.140.000015130.029510.0005126
unico...ibma
4hiR...3o53
08/20/202610:01:33 PMsell$0.03588$72.270.000015480.031170.0004965
unico...ibma
42kV...VThJ
08/20/20268:42:59 PMbuy$0.03974$73.180.000017160.031590.0005431
unico...ibma
5U32...Bj6b
08/20/20267:30:32 AMsell$0.04239$70.090.000018860.031180.0006047
M3xt1...5TB8
3pY2...FLbk
08/19/202611:44:48 PMbuy$0.05066$71.110.000022440.031490.0007124
rLsi2...f8uy
2KFc...cykH
08/18/202612:49:28 AMbuy$0.02831$56.210.000014840.029460.0005035
unico...ibma
5rSH...dwS6
08/17/202611:03:20 PMsell$0.07879$57.860.000041410.030410.001361
3nMNd...HyyH
3tr8...7NEr
08/13/20267:14:27 PMsell$0.02978$63.540.000015770.033640.0004687
unico...ibma
1fSC...A5F2
08/12/20262:50:00 PMbuy$0.02951$64.690.00001560.034180.0004562
unico...ibma
b5w6...qFbZ
08/11/20266:48:01 AMbuy$0.03504$59.440.000018740.031780.0005895
unico...ibma
52eq...kUiy
08/08/202612:49:23 AMsell$0.02916$59.460.000015250.031090.0004904
GLfSX...WzpY
4P2h...AsjB
07/28/20265:01:41 PMsell$0.03568$63.40.000018570.032990.0005627
FLghe...vQv7
2kjY...BZpw