WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-SOL pair

Presyo USD
$22.85
Presyo
0.1327 SOL
TVL
$9.9M
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORE:
46,405.86
Pinagsama SOL:
$51,331.12

ORE/SOL price stats sa Solana

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ORE token sa DEX Meteora ay $22.85. Ang presyo ng ORE ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.54. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $8,129,457.51. Ang kontrata ng liquidity pool ay 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU na may kabuuang halaga na naka-lock (TVL) na $9,896,239.93. Ang ORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/SOL na may kontrata na address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU ay $9,896,239.93.

Ang kabuuang transaksyon ng ORE/SOL ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ORE/SOL pool ay may trading volume na $13.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa SOL ay 0.1327, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $22.85 ngayon.

ORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:35:57 PMbuy$0.3415$22.850.0019840.13270.01494
GLfSX...WzpY
4gX8...a7mq
05/09/202510:57:23 AMsell$1.13$21.720.006530.12460.05239
arb9F...XMXU
3smd...ijZU
05/09/202510:54:20 AMsell$1.11$21.480.006530.12540.05207
arb9F...XMXU
YLav...6j1D
05/09/202510:51:27 AMsell$0.6029$21.450.0035410.1260.02809
7yNsX...DbBy
4cDZ...5FfD
05/09/202510:27:40 AMsell$1.6$21.370.0095940.12750.07521
EjwdV...6tSV
rBcS...BkuQ
05/09/20259:52:36 AMsell$1.88$21.350.011370.12880.08831
2fWyM...D8my
4jDX...Ui9r
05/09/20257:46:54 AMsell$2.79$21.650.016830.13050.1289
4eUPd...gXUW
38vN...JVJq
05/08/202511:59:51 PMsell$1.68$21.740.010210.13220.07724
Fi8Cc...cPSC
3eWW...YEYo
05/08/202510:06:03 PMsell$0.4881$21.440.0030280.1330.02276
26ooG...FtEb
66w1...Ki2L
05/08/20259:29:46 PMbuy$1.88$22.910.011630.14150.08223
2QfBN...WW2T
5A81...rKFx
05/08/20254:23:34 PMsell$1.05$21.20.0065590.13220.0496
JFaad...sbZn
24zw...nAzd
05/08/20254:12:37 PMsell$1.03$21.470.0064770.13380.04839
FkdDH...CzNm
29j9...g3fp
05/08/20254:12:37 PMsell$1.03$21.340.0064380.1330.04838
FkdDH...CzNm
2Q5i...XtDo
05/08/20253:41:03 PMsell$1.54$21.650.0096070.13480.07123
EjwdV...6tSV
5iB2...RQqT
05/08/20257:07:31 AMsell$2.49$20.60.01650.13650.1209
7dGrd...uuUu
4nco...NouC
05/08/20257:04:39 AMsell$0.0631$20.730.00041870.13750.003043
FkdDH...CzNm
4EyP...1jTT
05/08/20257:04:25 AMsell$0.06288$20.730.00041720.13760.003032
FkdDH...CzNm
4shS...NQ9F
05/08/20257:03:20 AMsell$0.01965$20.750.00013030.13760.000947
FkdDH...CzNm
2G5B...oBB9
05/03/20255:03:59 PMsell$0.253$20.250.001720.13770.01249
FkdDH...CzNm
2pg8...W6u2
05/03/20255:01:39 PMsell$0.1263$20.290.00085880.13780.006229
FkdDH...CzNm
6o4Z...rk2W