WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-SOL pair

Presyo USD
$8.09
Presyo
0.04022 SOL
TVL
$284,716.63
MKT CAP
$3.2M
5m
0%
1h
8.64%
4h
-6.80%
24h
-15.14%
Ibahagi
TXNS
824
Mga Bumili
539
Mga Nagbenta
285
Dami
162K
Telegram price alerts
Pares:
GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORE:
18,441.64
Pinagsama SOL:
$673.18

ORE/SOL price stats sa Solana

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng ORE token sa DEX Meteora ay $8.09. Ang presyo ng ORE ay pababa -15.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $161,774.70. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $3,246,206.20. Ang kontrata ng liquidity pool ay GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj na may kabuuang halaga na naka-lock (TVL) na $284,716.64. Ang ORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/SOL na may kontrata na address GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj ay $284,716.64.

Ang kabuuang transaksyon ng ORE/SOL ay 824 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 285 ang mga sales transactions.

Ang ORE/SOL pool ay may trading volume na $161,774.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa SOL ay 0.04022, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $8.09 ngayon.

ORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20253:24:57 PMsell$0.03211$8.090.00015950.040220.003967
6eT6t...ok9w
HDHy...whKd
09/25/20253:23:17 PMbuy$179.8$8.230.8910.0408221.82
HYhtR...zqhu
5gkJ...wuxC
09/25/20253:20:34 PMsell$75$8.090.3720.040149.26
9KUWi...bbeg
5RWK...r8NP
09/25/20253:20:28 PMbuy$698.52$8.193.460.0406285.25
JD25q...FiMy
2B3b...uLNY
09/25/20253:18:50 PMsell$0.5991$8.040.0029650.039790.0745
7wGd1...J8NQ
g5WU...UQaH
09/25/20253:18:32 PMsell$891.14$8.084.410.04003110.23
iKamo...QJRo
4QAu...bc4V
09/25/20253:15:34 PMsell$0.279$8.150.0013780.040270.03423
AxR5o...aev8
533x...dUrj
09/25/20253:15:34 PMsell$1.18$8.150.0058510.040270.1452
EV7VS...zjZB
Chun...6jbc
09/25/20253:15:34 PMsell$0.3446$8.150.0017030.040270.04228
AxR5o...aev8
2gQT...VBKu
09/25/20253:15:34 PMsell$2.78$8.150.013740.040270.3411
bangc...H8AQ
tTLG...3jaq
09/25/20253:15:33 PMbuy$698.86$8.243.450.0407484.76
JD25q...FiMy
4ycT...wKmu
09/25/20253:08:59 PMsell$0.1401$8.070.00069270.03990.01736
AxR5o...aev8
5wvS...fFtE
09/25/20253:08:59 PMsell$0.1589$8.070.0007860.03990.01969
AxR5o...aev8
wwDY...d9er
09/25/20253:08:59 PMsell$0.03757$8.070.00018580.03990.004656
Bo4nG...Ve7Z
Nk35...i23X
09/25/20253:08:59 PMsell$0.03757$8.070.00018580.03990.004656
Bo4nG...Ve7Z
Nk35...i23X
09/25/20253:06:38 PMsell$2.19$8.080.010820.03990.2713
3nMNd...HyyH
ViXM...9TVC
09/25/20253:05:33 PMsell$0.4653$8.10.002290.03990.0574
rLsi2...f8uy
5jkQ...NPaZ
09/25/20253:05:32 PMsell$13.55$8.10.066740.039911.67
3rnVJ...p9bc
3Zvu...ZMLe
09/25/20253:05:33 PMsell$0.4566$8.10.0022480.03990.05633
rLsi2...f8uy
4rDZ...2h4f
09/25/20253:05:32 PMsell$1.98$8.10.0097690.039910.2447
3nMNd...HyyH
A5fP...Sh3y