WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-SOL pair

Presyo USD
$22.07
Presyo
0.1194 SOL
TVL
$376,588.55
MKT CAP
$9.1M
5m
0%
1h
-0.18%
4h
0.46%
24h
34.67%
Ibahagi
TXNS
664
Mga Bumili
265
Mga Nagbenta
399
Dami
182K
Telegram price alerts
Pares:
GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORE:
8,916.19
Pinagsama SOL:
$972.55

ORE/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ORE token sa DEX Meteora ay $22.07. Ang presyo ng ORE ay pataas 34.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664 trades na may dami ng kalakalan na $182,080.77. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $9,097,894.14. Ang kontrata ng liquidity pool ay GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj na may kabuuang halaga na naka-lock (TVL) na $376,588.56. Ang ORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/SOL na may kontrata na address GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj ay $376,588.56.

Ang kabuuang transaksyon ng ORE/SOL ay 664 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 399 ang mga sales transactions.

Ang ORE/SOL pool ay may trading volume na $182,080.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa SOL ay 0.1194, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $22.07 ngayon.

ORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20252:25:12 PMsell$77.11$22.070.41720.11943.49
9UyXu...r6J9
4UBU...u7zL
10/18/20252:00:02 PMbuy$274.79$22.471.480.121212.22
JD25q...FiMy
2ofq...3HSV
10/18/20251:53:57 PMbuy$546.26$22.42.940.120724.38
7LFYB...sRbs
CrJi...diP8
10/18/20251:53:39 PMbuy$644.1$22.283.470.1228.9
Ai9BX...cZ8R
46Wt...KQPm
10/18/20251:50:49 PMsell$143.67$21.820.77590.11786.58
J13BC...owXL
2mfJ...L9qU
10/18/20251:50:41 PMsell$228.11$21.881.230.11810.42
7LFYB...sRbs
3zyy...zppa
10/18/20251:48:22 PMsell$45.17$21.860.24420.11822.06
BqiLJ...WUku
2kTF...GV7y
10/18/20251:45:40 PMsell$768.77$21.974.150.118734.98
6wokT...RqES
5cba...time
10/18/20251:44:07 PMsell$186.15$22.0910.11928.42
7LFYB...sRbs
3X7R...F35p
10/18/20251:43:36 PMsell$15.02$22.140.081040.11940.6786
3G9TU...rJjX
NmRT...KNg4
10/18/20251:41:54 PMsell$182.43$22.110.9860.11958.24
7LFYB...sRbs
4xH1...UDPH
10/18/20251:14:55 PMsell$2,259.75$22.4512.170.121100.61
HYmyi...uEW9
ZRnj...72yn
10/18/20251:05:55 PMsell$449.05$22.792.410.122619.7
7LFYB...sRbs
2GHV...qn1q
10/18/202512:49:03 PMsell$0.706$22.880.0037920.12290.03084
rLsi2...f8uy
5XvY...U7Jh
10/18/202512:48:04 PMsell$0.1879$22.860.001010.12290.008221
2EZsc...NKZB
dW7Q...iapq
10/18/202512:41:40 PMsell$56.53$22.860.30390.12292.47
Gv886...dDp9
4ciE...2gQ8
10/18/202512:41:18 PMsell$0.6577$22.890.0035330.1230.02873
26ooG...FtEb
357B...KbEM
10/18/202512:41:17 PMsell$0.6298$22.890.0033840.1230.02751
3nMNd...HyyH
2LMP...8KKE
10/18/202512:41:17 PMsell$0.09887$22.890.00053120.1230.004318
AxR5o...aev8
3ipL...hA8X
10/18/202512:41:17 PMsell$0.3788$22.890.0020350.1230.01654
26ooG...FtEb
3bo1...gUAu