WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Oracler-SOL pair

Presyo USD
$0.00006607
Presyo
0.063713 SOL
TVL
$25.01
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-47.08%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX
Oracler:
5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38
SOL:
So11111111111111111111111111111111111111112
Pinagsama Oracler:
192,744.56
Pinagsama SOL:
$0.06898

Oracler/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng Oracler token sa DEX Meteora ay $0.00006607. Ang presyo ng Oracler ay pababa -47.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12.30. Ang kontrata ng Oracler token ay 5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38 na may market cap na $6,607,875.95. Ang kontrata ng liquidity pool ay DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX na may kabuuang halaga na naka-lock (TVL) na $25.01. Ang Oracler/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Oracler/SOL na may kontrata na address DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX ay $25.01.

Ang kabuuang transaksyon ng Oracler/SOL ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Oracler/SOL pool ay may trading volume na $12.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Oracler sa SOL ay 0.0000003713, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Oracler sa USD ay $0.00006607 ngayon.

Oracler-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20252:07:44 PMsell$0.6868$0.000066070.0038590.06371310,393.84
k3bS5...uBGq
d5wu...7VUE
07/30/20255:42:42 AMsell$0.2955$0.000072260.0016340.0639974,089.47
FkdDH...CzNm
Hoo5...WkDG
07/30/20254:59:59 AMbuy$0.5767$0.000070880.0031980.063938,136.48
FkdDH...CzNm
3q9u...xDUM
07/30/20254:17:46 AMbuy$0.2055$0.000067450.001130.063713,046.46
AxR5o...aev8
4R4i...3fdY
07/30/20254:10:57 AMbuy$0.5818$0.000063550.0031980.0634939,154.24
FkdDH...CzNm
4EFe...4Mef
07/30/20254:04:44 AMbuy$0.6771$0.000057530.0037210.06316211,769.12
RaVen...6ZxR
4L7y...SfgU
07/30/20253:31:09 AMbuy$0.2909$0.000053150.0015990.0629215,474.4
FkdDH...CzNm
4r8d...C2wR
07/30/20253:06:49 AMsell$0.148$0.000052150.00081610.0628752,838.64
FkdDH...CzNm
jJJM...njqr
07/30/20252:35:21 AMbuy$0.1154$0.00005260.00063530.0628942,194.63
9HTjU...Vf5i
rhTP...MHjd
07/30/20252:11:06 AMbuy$0.05511$0.000051750.00030380.0628531,064.93
J14Cg...SadQ
3vmm...jjk3
07/30/20252:11:04 AMbuy$0.145$0.000050860.00079960.0628042,851.18
FkdDH...CzNm
4AMp...GQrE
07/30/20252:04:12 AMbuy$0.2899$0.000048940.0015990.0626995,923.44
FkdDH...CzNm
5SiZ...RcJN
07/30/20252:01:18 AMsell$1.82$0.000056240.010080.06309932,530.74
HvFdD...jqDK
2iDu...feez
07/30/20252:01:18 AMsell$0.09833$0.000047980.00054190.0626442,049.31
3YHRM...PmQe
51nM...n4PU
07/30/20251:57:38 AMsell$2.65$0.000077530.014650.06427334,297.48
HvFdD...jqDK
26qS...sVHW
07/30/20251:57:39 AMsell$0.1474$0.000066060.00081270.0636412,232.25
FkdDH...CzNm
3GtG...kkXV
07/30/20251:57:39 AMbuy$0.2426$0.000065840.0013370.0636293,684.48
Awch9...e28n
2pdT...8Qfv
07/30/20251:54:30 AMbuy$0.02076$0.000093710.00011420.065157221.58
3YHRM...PmQe
Rgdh...PVDx
07/30/20251:54:17 AMbuy$0.2905$0.000091850.0015990.0650553,163.11
FkdDH...CzNm
EGRt...CNNe
07/30/20251:54:17 AMsell$2.58$0.00010480.014220.06577224,638.04
FkdDH...CzNm
2oPi...iaLJ