WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLIVIA-SOL pair

Presyo USD
$0.009275
Presyo
0.00005791 SOL
TVL
$14,623.09
MKT CAP
$8.7M
5m
0%
1h
-11.75%
4h
-8.98%
24h
-40.75%
Ibahagi
TXNS
138
Mga Bumili
49
Mga Nagbenta
89
Dami
11K
Telegram price alerts
Pares:
7RaCBeuhUsrz4faVM2yiSpnH72bs6L1qtjuMGsYSofMH
OLIVIA:
2fdtCHuvyLcD2q86XZGFmYbDux9ZbbUgMmFhzChqmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama OLIVIA:
570,599.25
Pinagsama SOL:
$58.26

OLIVIA/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng OLIVIA token sa DEX Meteora ay $0.009275. Ang presyo ng OLIVIA ay pababa -40.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $11,264.41. Ang kontrata ng OLIVIA token ay 2fdtCHuvyLcD2q86XZGFmYbDux9ZbbUgMmFhzChqmoon na may market cap na $8,666,884.29. Ang kontrata ng liquidity pool ay 7RaCBeuhUsrz4faVM2yiSpnH72bs6L1qtjuMGsYSofMH na may kabuuang halaga na naka-lock (TVL) na $14,623.09. Ang OLIVIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLIVIA/SOL na may kontrata na address 7RaCBeuhUsrz4faVM2yiSpnH72bs6L1qtjuMGsYSofMH ay $14,623.09.

Ang kabuuang transaksyon ng OLIVIA/SOL ay 138 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 89 ang mga sales transactions.

Ang OLIVIA/SOL pool ay may trading volume na $11,264.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLIVIA sa SOL ay 0.00005791, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 OLIVIA sa USD ay $0.009275 ngayon.

OLIVIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20258:39:30 PMsell$534.25$0.0092753.330.0000579157,600
4wD8m...Muc3
3f5W...eRCM
05/30/20258:38:40 PMsell$34.62$0.0094740.21620.000059173,654.95
7qbNi...Ns7x
m7Pk...p9FN
05/30/20258:38:09 PMsell$204.88$0.0096371.270.000060221,259.48
2tQAR...cawD
4Lz9...gVX1
05/30/20258:38:09 PMsell$111.24$0.0097670.69490.0000610211,389
BdvG1...uqDV
4umR...Bw7b
05/30/20258:38:06 PMsell$261.67$0.0098551.630.0000615726,550.05
9RDyx...L6mH
3UUo...Nc6b
05/30/20258:38:03 PMsell$7.51$0.0098870.047010.00006181760.44
Hc4SR...2qqu
4Hpc...LLwU
05/30/20258:37:59 PMsell$0.05692$0.010010.00035590.000062635.68
HuTsh...pXiP
2Me5...gx6A
05/30/20258:37:59 PMsell$138.05$0.010010.86310.0000625913,788.27
7dGrd...uuUu
2eRM...75gR
05/30/20258:37:55 PMsell$45.73$0.010010.28590.000062634,566.05
HuTsh...pXiP
2jX2...vJUL
05/30/20257:55:26 PMsell$183.34$0.010181.130.0000632518,000
9Gars...JaU7
2kwY...tBw2
05/30/20257:54:55 PMsell$52$0.01030.32330.00006415,044.6
6eT6t...ok9w
3kyx...jrAp
05/30/20257:54:55 PMsell$348.98$0.010512.160.0000653533,204.15
FreeZ...xD6a
3rLm...NdjN
05/30/20257:54:55 PMsell$126.76$0.01030.78810.000064112,295.74
8BAmB...DbP2
AE6z...ifge
05/30/20257:54:46 PMsell$171.38$0.010711.060.000066616,000
BoHKq...hEce
QjdG...unDD
05/30/20257:54:09 PMsell$0.7672$0.010720.0047630.0000666171.51
4UFMu...j6kU
5f6t...bF9f
05/30/20257:01:06 PMbuy$6.33$0.011840.039460.00007382534.55
4Vw4Q...CNsG
38DN...5GWC
05/30/20256:42:25 PMbuy$361.38$0.011772.250.0000733930,695.59
7VkAj...cRSW
3sfK...hFwE
05/30/20256:42:18 PMbuy$185.89$0.011551.150.00007216,093.78
EUES4...ggot
39fE...DW3M
05/30/20256:09:27 PMbuy$0.05545$0.011330.00034790.00007114.89
k1bWg...gSnJ
paCw...pjWV
05/30/20256:02:25 PMbuy$1.28$0.01130.0080590.0000711113.33
X8ojh...egSM
532n...9rwX